Spot 127.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 18.95 | 18.38 | +0.77 | 45.1% | 113 | 45.1% | -0.23 | 3.52 | 3.40 | 3.65 | — |
| — | 17.20 | 17.80 | 17.50 | +0.76 | 45.1% | 114 | 45.1% | -0.24 | 3.80 | 3.70 | 3.90 | — |
| — | 16.55 | 17.10 | 16.82 | +0.74 | 45.2% | 115 | 45.2% | -0.26 | 4.15 | 4.05 | 4.25 | — |
| — | 15.85 | 16.90 | 16.38 | +0.73 | 45.3% | 116 | 45.3% | -0.27 | 4.67 | 4.20 | 5.15 | — |
| — | 15.25 | 15.90 | 15.57 | +0.71 | 45.5% | 117 | 45.5% | -0.29 | 4.85 | 4.75 | 4.95 | — |
| — | 13.35 | 16.35 | 14.85 | +0.70 | 45.6% | 118 | 45.6% | -0.30 | 5.22 | 5.10 | 5.35 | — |
| — | 12.80 | 15.55 | 14.18 | +0.68 | 45.7% | 119 | 45.7% | -0.32 | 5.65 | 5.50 | 5.80 | — |
| — | 13.60 | 14.00 | 13.80 | +0.67 | 45.9% | 120 | 45.9% | -0.33 | 6.15 | 6.10 | 6.20 | — |
| — | 13.10 | 13.55 | 13.32 | +0.65 | 46.0% | 121 | 46.0% | -0.35 | 6.53 | 6.40 | 6.65 | — |
| — | 12.50 | 13.00 | 12.75 | +0.63 | 46.2% | 122 | 46.2% | -0.37 | 7.05 | 6.80 | 7.30 | — |
| — | 11.15 | 12.75 | 11.95 | +0.62 | 46.3% | 123 | 46.3% | -0.38 | 7.55 | 7.35 | 7.75 | — |
| — | 11.55 | 12.10 | 11.82 | +0.60 | 46.5% | 124 | 46.5% | -0.40 | 8.03 | 7.80 | 8.25 | — |
| — | 11.05 | 11.60 | 11.32 | +0.59 | 46.6% | 125 | 46.6% | -0.42 | 8.60 | 8.30 | 8.90 | — |
| — | 9.15 | 12.15 | 10.65 | +0.57 | 46.8% | 126 | 46.8% | -0.43 | 8.93 | 8.60 | 9.25 | — |
| — | 10.45 | 10.65 | 10.55 | +0.55 | 47.0% | 127 | 47.0% | -0.45 | 9.60 | 9.25 | 9.95 | — |
| — | 9.90 | 10.20 | 10.05 | +0.54 | 47.2% | 128 | 47.2% | -0.46 | 10.05 | 9.55 | 10.55 | — |
| — | 9.40 | 9.85 | 9.62 | +0.52 | 47.4% | 129 | 47.4% | -0.48 | 10.90 | 10.55 | 11.25 | — |
| — | 9.10 | 9.65 | 9.38 | +0.51 | 47.6% | 130 | 47.6% | -0.49 | 11.38 | 11.10 | 11.65 | — |
| — | 8.70 | 9.25 | 8.97 | +0.49 | 47.8% | 131 | 47.8% | -0.51 | 12.10 | 11.90 | 12.30 | — |
| — | 7.75 | 9.35 | 8.55 | +0.48 | 48.1% | 132 | 48.1% | -0.52 | 12.62 | 12.30 | 12.95 | — |
| — | 8.05 | 8.40 | 8.22 | +0.46 | 48.4% | 133 | 48.4% | -0.54 | 13.35 | 13.10 | 13.60 | — |
| — | 7.65 | 8.60 | 8.12 | +0.45 | 48.6% | 134 | 48.6% | -0.55 | 14.35 | 13.30 | 15.40 | — |
| — | 7.45 | 7.75 | 7.60 | +0.44 | 48.9% | 135 | 48.9% | -0.56 | 14.70 | 14.45 | 14.95 | — |
| — | 6.65 | 8.00 | 7.33 | +0.42 | 49.2% | 136 | 49.2% | -0.58 | 15.40 | 15.10 | 15.70 | — |
| — | 6.85 | 7.25 | 7.05 | +0.41 | 49.5% | 137 | 49.5% | -0.59 | 16.07 | 15.60 | 16.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.