Spot 127.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.40 | 23.10 | 21.75 | +0.73 | 41.1% | 113 | 41.1% | -0.27 | 6.42 | 6.20 | 6.65 | — |
| — | 20.15 | 22.10 | 21.12 | +0.72 | 41.2% | 114 | 41.2% | -0.28 | 6.75 | 6.45 | 7.05 | — |
| — | 19.20 | 21.90 | 20.55 | +0.71 | 41.2% | 115 | 41.2% | -0.29 | 7.15 | 6.85 | 7.45 | — |
| — | 19.05 | 20.90 | 19.98 | +0.70 | 41.3% | 116 | 41.3% | -0.30 | 7.70 | 7.25 | 8.15 | — |
| — | 18.60 | 20.45 | 19.52 | +0.69 | 41.3% | 117 | 41.3% | -0.31 | 8.00 | 7.70 | 8.30 | — |
| — | 17.55 | 20.05 | 18.80 | +0.67 | 41.4% | 118 | 41.4% | -0.32 | 8.45 | 8.15 | 8.75 | — |
| — | 17.35 | 19.35 | 18.35 | +0.66 | 41.5% | 119 | 41.5% | -0.34 | 8.82 | 8.45 | 9.20 | — |
| — | 17.20 | 18.05 | 17.62 | +0.65 | 41.6% | 120 | 41.6% | -0.35 | 9.47 | 9.40 | 9.55 | — |
| — | 17.00 | 17.75 | 17.38 | +0.64 | 41.7% | 121 | 41.7% | -0.36 | 9.97 | 9.60 | 10.35 | — |
| — | 16.10 | 18.00 | 17.05 | +0.63 | 41.8% | 122 | 41.8% | -0.37 | 10.75 | 10.25 | 11.25 | — |
| — | 16.00 | 16.80 | 16.40 | +0.62 | 41.9% | 123 | 41.9% | -0.38 | 10.82 | 10.50 | 11.15 | — |
| — | 14.70 | 16.80 | 15.75 | +0.61 | 42.0% | 124 | 42.0% | -0.39 | 11.38 | 11.10 | 11.65 | — |
| — | 14.45 | 16.20 | 15.32 | +0.60 | 42.1% | 125 | 42.1% | -0.41 | 11.88 | 11.50 | 12.25 | — |
| — | 13.70 | 15.70 | 14.70 | +0.58 | 42.2% | 126 | 42.2% | -0.42 | 12.53 | 12.20 | 12.85 | — |
| — | 14.20 | 15.25 | 14.72 | +0.57 | 42.3% | 127 | 42.3% | -0.43 | 13.22 | 12.75 | 13.70 | — |
| — | 13.80 | 15.10 | 14.45 | +0.56 | 42.4% | 128 | 42.4% | -0.44 | 13.68 | 13.00 | 14.35 | — |
| — | 13.35 | 14.15 | 13.75 | +0.55 | 42.6% | 129 | 42.6% | -0.45 | 14.35 | 13.85 | 14.85 | — |
| — | 13.05 | 13.70 | 13.38 | +0.54 | 42.7% | 130 | 42.7% | -0.46 | 14.82 | 14.50 | 15.15 | — |
| — | 12.50 | 13.70 | 13.10 | +0.53 | 42.8% | 131 | 42.8% | -0.47 | 15.70 | 15.15 | 16.25 | — |
| — | 12.05 | 13.00 | 12.53 | +0.52 | 43.0% | 132 | 43.0% | -0.48 | 16.15 | 15.60 | 16.70 | — |
| — | 11.55 | 12.70 | 12.12 | +0.51 | 43.1% | 133 | 43.1% | -0.49 | 17.25 | 16.25 | 18.25 | — |
| — | 10.70 | 12.45 | 11.57 | +0.50 | 43.2% | 134 | 43.2% | -0.50 | 17.38 | 16.75 | 18.00 | — |
| — | 11.30 | 12.10 | 11.70 | +0.49 | 43.4% | 135 | 43.4% | -0.51 | 18.00 | 17.40 | 18.60 | — |
| — | 10.85 | 11.70 | 11.28 | +0.48 | 43.5% | 136 | 43.5% | -0.53 | 18.90 | 18.45 | 19.35 | — |
| — | 10.75 | 11.40 | 11.07 | +0.47 | 43.7% | 137 | 43.7% | -0.54 | 19.43 | 19.05 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.