Spot 126.64
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.60 | 12.80 | +0.91 | 49.9% | 114 | — | — | 0.24 | 0.14 | 0.35 | — |
| — | 11.65 | 12.20 | 11.93 | — | — | 115 | 49.3% | -0.11 | 0.30 | 0.26 | 0.34 | — |
| — | 10.40 | 11.50 | 10.95 | — | — | 116 | — | — | 0.34 | 0.17 | 0.50 | — |
| — | 9.25 | 10.40 | 9.82 | — | — | 117 | — | — | 0.48 | 0.37 | 0.60 | — |
| — | 8.35 | 9.80 | 9.07 | — | — | 118 | — | — | 0.57 | 0.47 | 0.68 | — |
| — | 7.90 | 8.60 | 8.25 | — | — | 119 | — | — | 0.56 | 0.31 | 0.80 | — |
| — | 7.40 | 7.80 | 7.60 | — | — | 120 | 47.3% | -0.26 | 0.92 | 0.86 | 0.98 | — |
| — | 6.55 | 7.20 | 6.88 | +0.70 | 47.1% | 121 | 47.1% | -0.30 | 1.14 | 1.01 | 1.26 | — |
| — | 5.70 | 6.20 | 5.95 | — | — | 122 | — | — | 1.57 | 1.34 | 1.81 | — |
| — | 4.75 | 5.85 | 5.30 | — | — | 123 | — | — | 1.67 | 1.44 | 1.90 | — |
| — | 4.35 | 4.90 | 4.62 | — | — | 124 | 46.8% | -0.43 | 2.21 | 1.93 | 2.48 | — |
| — | 3.90 | 4.35 | 4.12 | +0.52 | 46.8% | 125 | 46.8% | -0.48 | 2.50 | 2.40 | 2.60 | — |
| — | 3.45 | 3.75 | 3.60 | +0.48 | 46.9% | 126 | 46.9% | -0.52 | 2.95 | 2.85 | 3.05 | — |
| — | 2.90 | 3.20 | 3.05 | +0.43 | 47.0% | 127 | 47.0% | -0.57 | 3.45 | 3.20 | 3.70 | — |
| — | 2.57 | 2.80 | 2.69 | +0.39 | 47.2% | 128 | 47.2% | -0.61 | 4.03 | 3.85 | 4.20 | — |
| — | 2.05 | 2.40 | 2.23 | — | — | 129 | — | — | 4.72 | 4.50 | 4.95 | — |
| — | 1.85 | 2.00 | 1.93 | +0.32 | 47.7% | 130 | 47.7% | -0.69 | 5.47 | 5.15 | 5.80 | — |
| — | 1.40 | 1.90 | 1.65 | +0.28 | 48.0% | 131 | 48.0% | -0.72 | 6.12 | 5.65 | 6.60 | — |
| — | 1.27 | 1.49 | 1.38 | +0.25 | 48.4% | 132 | 48.4% | -0.75 | 6.75 | 6.50 | 7.00 | — |
| — | 1.15 | 1.41 | 1.28 | +0.22 | 48.8% | 133 | 48.8% | -0.78 | 7.65 | 6.75 | 8.55 | — |
| — | 0.65 | 1.15 | 0.90 | +0.20 | 49.3% | 134 | 49.3% | -0.81 | 8.53 | 7.85 | 9.20 | — |
| — | 0.80 | 0.90 | 0.85 | — | — | 135 | — | — | 9.32 | 8.85 | 9.80 | — |
| — | 0.60 | 0.96 | 0.78 | — | — | 136 | — | — | 9.97 | 9.30 | 10.65 | — |
| — | 0.54 | 0.83 | 0.69 | — | — | 137 | — | — | 11.07 | 10.65 | 11.50 | — |
| — | 0.45 | 0.65 | 0.55 | — | — | 138 | — | — | 11.90 | 11.35 | 12.45 | — |
| — | 0.40 | 0.72 | 0.56 | +0.11 | 52.5% | 139 | 52.5% | -0.90 | 13.00 | 12.40 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.