Spot 126.64
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 13.95 | 13.00 | +0.86 | 47.6% | 114 | 47.6% | -0.14 | 0.70 | 0.46 | 0.94 | — |
| — | 10.95 | 13.30 | 12.12 | +0.84 | 47.3% | 115 | 47.3% | -0.16 | 0.79 | 0.62 | 0.95 | — |
| — | 10.85 | 12.20 | 11.53 | +0.81 | 47.1% | 116 | 47.1% | -0.19 | 0.96 | 0.85 | 1.08 | — |
| — | 10.15 | 11.50 | 10.82 | +0.79 | 46.9% | 117 | 46.9% | -0.21 | 1.21 | 1.00 | 1.42 | — |
| — | 9.45 | 10.45 | 9.95 | +0.76 | 46.7% | 118 | 46.7% | -0.24 | 1.28 | 1.11 | 1.45 | — |
| — | 8.25 | 10.15 | 9.20 | +0.73 | 46.6% | 119 | 46.6% | -0.27 | 1.57 | 1.24 | 1.91 | — |
| — | 7.90 | 9.15 | 8.53 | +0.70 | 46.5% | 120 | 46.5% | -0.30 | 1.97 | 1.80 | 2.13 | — |
| — | 7.15 | 8.50 | 7.83 | +0.67 | 46.4% | 121 | 46.4% | -0.33 | 2.18 | 2.03 | 2.33 | — |
| — | 5.90 | 8.25 | 7.08 | +0.63 | 46.4% | 122 | 46.4% | -0.37 | 2.57 | 2.14 | 3.00 | — |
| — | 6.05 | 6.90 | 6.47 | +0.60 | 46.4% | 123 | 46.4% | -0.40 | 2.88 | 2.71 | 3.05 | — |
| — | 5.30 | 6.85 | 6.08 | +0.56 | 46.5% | 124 | 46.5% | -0.44 | 3.27 | 3.00 | 3.55 | — |
| — | 5.20 | 5.60 | 5.40 | +0.53 | 46.6% | 125 | 46.6% | -0.47 | 3.75 | 3.55 | 3.95 | — |
| — | 4.85 | 5.10 | 4.97 | +0.49 | 46.7% | 126 | 46.7% | -0.51 | 4.38 | 4.10 | 4.65 | — |
| — | 3.65 | 4.75 | 4.20 | +0.46 | 46.9% | 127 | 46.9% | -0.54 | 4.72 | 4.55 | 4.90 | — |
| — | 3.85 | 4.15 | 4.00 | +0.43 | 47.0% | 128 | 47.0% | -0.57 | 5.40 | 5.10 | 5.70 | — |
| — | 2.89 | 4.40 | 3.65 | +0.40 | 47.2% | 129 | 47.2% | -0.60 | 5.97 | 5.70 | 6.25 | — |
| — | 3.00 | 3.45 | 3.23 | +0.37 | 47.5% | 130 | 47.5% | -0.63 | 6.55 | 6.10 | 7.00 | — |
| — | 2.74 | 3.15 | 2.94 | +0.34 | 47.7% | 131 | 47.7% | -0.66 | 7.25 | 6.90 | 7.60 | — |
| — | 2.34 | 2.82 | 2.58 | +0.32 | 48.0% | 132 | 48.0% | -0.69 | 8.10 | 7.80 | 8.40 | — |
| — | 2.19 | 2.56 | 2.38 | +0.29 | 48.3% | 133 | 48.3% | -0.71 | 8.78 | 8.30 | 9.25 | — |
| — | 1.96 | 2.27 | 2.12 | +0.27 | 48.6% | 134 | 48.6% | -0.74 | 9.30 | 8.50 | 10.10 | — |
| — | 1.85 | 2.05 | 1.95 | +0.25 | 49.0% | 135 | 49.0% | -0.76 | 10.20 | 9.90 | 10.50 | — |
| — | 1.63 | 1.82 | 1.73 | +0.23 | 49.4% | 136 | 49.4% | -0.78 | 11.43 | 10.55 | 12.30 | — |
| — | 1.41 | 1.80 | 1.60 | +0.21 | 49.8% | 137 | 49.8% | -0.80 | 11.88 | 11.40 | 12.35 | — |
| — | 0.96 | 1.50 | 1.23 | +0.19 | 50.2% | 138 | 50.2% | -0.81 | 12.82 | 12.25 | 13.40 | — |
| — | 1.13 | 1.46 | 1.29 | +0.17 | 50.6% | 139 | 50.6% | -0.83 | 13.62 | 12.85 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.