Spot 126.64
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 21.00 | 20.30 | — | — | 114 | 40.4% | -0.30 | 6.80 | 6.50 | 7.10 | — |
| — | 18.40 | 21.05 | 19.73 | +0.70 | 40.4% | 115 | 40.4% | -0.31 | 7.03 | 6.75 | 7.30 | — |
| — | 18.10 | 20.20 | 19.15 | +0.69 | 40.4% | 116 | 40.4% | -0.32 | 7.55 | 7.20 | 7.90 | — |
| — | 17.25 | 19.30 | 18.27 | +0.67 | 40.4% | 117 | 40.4% | -0.33 | 7.97 | 7.60 | 8.35 | — |
| — | 16.55 | 19.55 | 18.05 | +0.66 | 40.5% | 118 | 40.5% | -0.34 | 8.78 | 8.05 | 9.50 | — |
| — | 16.00 | 19.20 | 17.60 | +0.65 | 40.6% | 119 | 40.6% | -0.36 | 9.05 | 8.55 | 9.55 | — |
| — | 15.80 | 18.05 | 16.93 | +0.64 | 40.6% | 120 | 40.6% | -0.37 | 9.32 | 9.10 | 9.55 | — |
| — | 15.90 | 17.50 | 16.70 | +0.63 | 40.7% | 121 | 40.7% | -0.38 | 10.05 | 9.50 | 10.60 | — |
| — | 15.45 | 17.05 | 16.25 | +0.62 | 40.7% | 122 | 40.7% | -0.39 | 10.57 | 10.10 | 11.05 | — |
| — | 15.00 | 16.25 | 15.62 | +0.60 | 40.6% | 123 | 40.6% | -0.41 | 10.75 | 10.40 | 11.10 | — |
| — | 14.60 | 15.55 | 15.07 | +0.59 | 40.5% | 124 | 40.5% | -0.42 | 11.50 | 11.00 | 12.00 | — |
| — | 14.60 | 14.90 | 14.75 | +0.58 | 40.5% | 125 | 40.5% | -0.43 | 11.88 | 11.30 | 12.45 | — |
| — | 13.70 | 14.75 | 14.22 | +0.57 | 40.6% | 126 | 40.6% | -0.44 | 12.43 | 12.00 | 12.85 | — |
| — | 13.35 | 14.20 | 13.78 | +0.56 | 40.8% | 127 | 40.8% | -0.45 | 12.95 | 12.55 | 13.35 | — |
| — | 12.90 | 13.70 | 13.30 | +0.55 | 41.0% | 128 | 41.0% | -0.47 | 13.55 | 13.15 | 13.95 | — |
| — | 12.75 | 13.55 | 13.15 | +0.53 | 41.2% | 129 | 41.2% | -0.48 | 14.20 | 13.70 | 14.70 | — |
| — | 12.20 | 13.05 | 12.62 | +0.52 | 41.4% | 130 | 41.4% | -0.49 | 15.05 | 14.50 | 15.60 | — |
| — | 11.85 | 12.70 | 12.28 | +0.51 | 41.5% | 131 | 41.5% | -0.50 | 15.35 | 14.85 | 15.85 | — |
| — | 11.40 | 12.25 | 11.82 | +0.50 | 41.7% | 132 | 41.7% | -0.51 | 15.97 | 15.55 | 16.40 | — |
| — | 11.10 | 11.95 | 11.53 | +0.49 | 41.8% | 133 | 41.8% | -0.52 | 16.62 | 16.25 | 17.00 | — |
| — | 10.60 | 11.55 | 11.07 | +0.48 | 42.0% | 134 | 42.0% | -0.53 | 17.40 | 16.90 | 17.90 | — |
| — | 10.30 | 11.20 | 10.75 | +0.47 | 42.1% | 135 | 42.1% | -0.55 | 18.35 | 17.35 | 19.35 | — |
| — | 10.10 | 10.85 | 10.47 | +0.46 | 42.2% | 136 | 42.2% | -0.56 | 18.77 | 18.40 | 19.15 | — |
| — | 9.85 | 10.85 | 10.35 | +0.45 | 42.4% | 137 | 42.4% | -0.57 | 19.38 | 18.85 | 19.90 | — |
| — | 9.45 | 10.45 | 9.95 | +0.44 | 42.5% | 138 | 42.5% | -0.58 | 20.05 | 19.60 | 20.50 | — |
| — | 9.05 | 10.25 | 9.65 | +0.43 | 42.6% | 139 | 42.6% | -0.59 | 20.85 | 20.30 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.