Spot 130.26
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 12.55 | 12.15 | +0.87 | 54.7% | 118 | 54.7% | -0.13 | 0.10 | 0.05 | 0.16 | — |
| — | 10.90 | 11.55 | 11.22 | +0.84 | 53.4% | 119 | 53.4% | -0.16 | 0.14 | 0.11 | 0.18 | — |
| — | 10.25 | 10.60 | 10.43 | +0.81 | 52.1% | 120 | 52.1% | -0.19 | 0.20 | 0.19 | 0.22 | — |
| — | 9.10 | 10.15 | 9.62 | +0.77 | 51.1% | 121 | 51.1% | -0.23 | 0.25 | 0.22 | 0.28 | — |
| — | 8.25 | 9.00 | 8.62 | +0.73 | 50.2% | 122 | 50.2% | -0.27 | 0.32 | 0.28 | 0.35 | — |
| — | 7.15 | 7.90 | 7.53 | +0.69 | 49.6% | 123 | 49.6% | -0.31 | 0.46 | 0.37 | 0.55 | — |
| — | 6.65 | 7.05 | 6.85 | +0.64 | 49.2% | 124 | 49.2% | -0.36 | 0.58 | 0.53 | 0.64 | — |
| — | 5.85 | 6.20 | 6.03 | +0.60 | 49.0% | 125 | 49.0% | -0.41 | 0.79 | 0.72 | 0.85 | — |
| — | 5.25 | 5.40 | 5.33 | +0.55 | 49.1% | 126 | 49.1% | -0.45 | 1.01 | 0.91 | 1.11 | — |
| — | 4.45 | 4.75 | 4.60 | +0.50 | 49.3% | 127 | 49.3% | -0.50 | 1.30 | 1.19 | 1.42 | — |
| — | 3.80 | 4.00 | 3.90 | +0.45 | 49.7% | 128 | 49.7% | -0.55 | 1.68 | 1.56 | 1.80 | — |
| — | 3.30 | 3.55 | 3.42 | +0.40 | 50.2% | 129 | 50.0% | -0.60 | 2.10 | 1.99 | 2.22 | — |
| — | 2.81 | 2.97 | 2.89 | +0.36 | 50.8% | 130 | 50.8% | -0.64 | 2.60 | 2.54 | 2.65 | — |
| — | 2.41 | 2.50 | 2.46 | +0.32 | 51.5% | 131 | 51.5% | -0.68 | 3.20 | 3.00 | 3.40 | — |
| — | 2.01 | 2.12 | 2.06 | +0.28 | 52.3% | 132 | — | — | 3.80 | 3.35 | 4.25 | — |
| — | 1.63 | 1.75 | 1.69 | — | — | 133 | — | — | 4.60 | 4.35 | 4.85 | — |
| — | 1.30 | 1.60 | 1.45 | — | — | 134 | — | — | 5.15 | 4.65 | 5.65 | — |
| — | 1.20 | 1.29 | 1.25 | +0.19 | 55.1% | 135 | — | — | 6.08 | 5.85 | 6.30 | — |
| — | 1.00 | 1.10 | 1.05 | — | — | 136 | — | — | 6.85 | 6.65 | 7.05 | — |
| — | 0.83 | 0.94 | 0.89 | — | — | 137 | — | — | 7.78 | 7.40 | 8.15 | — |
| — | 0.65 | 0.84 | 0.74 | — | — | 138 | — | — | 8.62 | 8.20 | 9.05 | — |
| — | 0.58 | 0.73 | 0.66 | +0.11 | 59.1% | 139 | — | — | 9.43 | 8.60 | 10.25 | — |
| — | 0.54 | 0.55 | 0.55 | — | — | 140 | 60.1% | -0.91 | 10.50 | 10.05 | 10.95 | — |
| — | 0.39 | 0.58 | 0.48 | +0.08 | 61.1% | 141 | 61.1% | -0.92 | 11.55 | 10.95 | 12.15 | — |
| — | 0.29 | 0.51 | 0.40 | +0.07 | 62.1% | 142 | 62.1% | -0.93 | 12.45 | 11.55 | 13.35 | — |
| — | 0.25 | 0.48 | 0.36 | +0.06 | 63.1% | 143 | 63.1% | -0.94 | 13.53 | 12.75 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.