Spot 130.26
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 13.30 | 12.78 | +0.80 | 49.0% | 118 | 49.0% | -0.20 | 0.48 | 0.26 | 0.70 | — |
| — | 11.30 | 12.70 | 12.00 | +0.77 | 48.5% | 119 | — | — | 0.69 | 0.51 | 0.87 | — |
| — | 9.90 | 11.50 | 10.70 | — | — | 120 | 48.1% | -0.26 | 0.85 | 0.70 | 1.01 | — |
| — | 9.65 | 11.55 | 10.60 | +0.71 | 47.8% | 121 | 47.8% | -0.29 | 1.00 | 0.76 | 1.25 | — |
| — | 8.75 | 10.20 | 9.47 | +0.68 | 47.5% | 122 | — | — | 1.17 | 0.91 | 1.42 | — |
| — | 8.15 | 9.25 | 8.70 | +0.65 | 47.3% | 123 | — | — | 1.50 | 1.27 | 1.73 | — |
| — | 7.70 | 8.20 | 7.95 | +0.61 | 44.7% | 124 | 47.2% | -0.39 | 1.80 | 1.62 | 1.99 | — |
| — | 7.25 | 7.85 | 7.55 | +0.58 | 47.1% | 125 | 47.1% | -0.42 | 2.13 | 1.98 | 2.29 | — |
| — | 6.45 | 6.75 | 6.60 | — | — | 126 | 47.2% | -0.46 | 2.52 | 2.30 | 2.73 | — |
| — | 5.80 | 6.30 | 6.05 | +0.51 | 47.4% | 127 | 47.4% | -0.49 | 2.92 | 2.44 | 3.40 | — |
| — | 5.50 | 5.70 | 5.60 | +0.48 | 48.2% | 128 | — | — | 3.38 | 3.15 | 3.60 | — |
| — | 4.80 | 5.20 | 5.00 | +0.44 | 48.0% | 129 | — | — | 3.73 | 3.60 | 3.85 | — |
| — | 4.50 | 4.65 | 4.58 | +0.41 | 48.4% | 130 | 48.4% | -0.59 | 4.38 | 4.15 | 4.60 | — |
| — | 4.05 | 4.30 | 4.17 | — | — | 131 | — | — | 4.90 | 4.55 | 5.25 | — |
| — | 3.50 | 3.85 | 3.67 | — | — | 132 | — | — | 5.60 | 5.30 | 5.90 | — |
| — | 3.25 | 3.50 | 3.38 | +0.32 | 49.7% | 133 | — | — | 6.28 | 5.90 | 6.65 | — |
| — | 2.79 | 3.15 | 2.97 | — | — | 134 | — | — | 6.85 | 6.35 | 7.35 | — |
| — | 2.68 | 2.88 | 2.78 | — | — | 135 | — | — | 7.60 | 7.30 | 7.90 | — |
| — | 2.22 | 2.79 | 2.50 | — | — | 136 | — | — | 7.83 | 7.05 | 8.60 | — |
| — | 2.10 | 2.35 | 2.23 | — | — | 137 | — | — | 9.15 | 8.75 | 9.55 | — |
| — | 1.75 | 2.32 | 2.04 | — | — | 138 | — | — | 9.88 | 9.50 | 10.25 | — |
| — | 1.70 | 1.94 | 1.82 | +0.19 | 53.2% | 139 | 53.2% | -0.81 | 10.28 | 9.35 | 11.20 | — |
| — | 1.57 | 1.75 | 1.66 | +0.17 | 53.8% | 140 | 53.8% | -0.83 | 11.38 | 10.75 | 12.00 | — |
| — | 1.40 | 1.62 | 1.51 | +0.16 | 54.5% | 141 | 54.5% | -0.85 | 12.62 | 11.75 | 13.50 | — |
| — | 1.23 | 1.52 | 1.38 | +0.14 | 55.1% | 142 | 55.1% | -0.86 | 13.40 | 12.45 | 14.35 | — |
| — | 1.10 | 1.37 | 1.24 | +0.13 | 55.8% | 143 | 55.8% | -0.87 | 13.97 | 12.75 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.