Spot 130.26
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 14.90 | 14.45 | +0.73 | 45.2% | 118 | 45.2% | -0.27 | 2.23 | 2.01 | 2.45 | — |
| — | 13.45 | 14.30 | 13.88 | +0.71 | 45.3% | 119 | 45.3% | -0.29 | 2.60 | 2.32 | 2.88 | — |
| — | 13.05 | 13.45 | 13.25 | +0.69 | 45.4% | 120 | 45.4% | -0.31 | 2.67 | 2.50 | 2.85 | — |
| — | 11.90 | 13.30 | 12.60 | +0.66 | 45.5% | 121 | 45.5% | -0.34 | 3.20 | 2.85 | 3.55 | — |
| — | 10.90 | 12.25 | 11.57 | +0.64 | 45.7% | 122 | 45.7% | -0.36 | 3.48 | 3.30 | 3.65 | — |
| — | 10.80 | 11.50 | 11.15 | +0.62 | 45.9% | 123 | 45.9% | -0.38 | 3.85 | 3.60 | 4.10 | — |
| — | 10.20 | 10.95 | 10.57 | +0.60 | 46.1% | 124 | 46.1% | -0.40 | 4.22 | 3.90 | 4.55 | — |
| — | 9.95 | 10.20 | 10.07 | +0.57 | 46.3% | 125 | 46.3% | -0.43 | 4.72 | 4.50 | 4.95 | — |
| — | 9.00 | 10.20 | 9.60 | +0.55 | 46.6% | 126 | 46.6% | -0.45 | 5.17 | 4.95 | 5.40 | — |
| — | 8.65 | 9.70 | 9.18 | +0.53 | 46.8% | 127 | 46.8% | -0.47 | 5.60 | 5.35 | 5.85 | — |
| — | 8.25 | 8.65 | 8.45 | +0.51 | 47.1% | 128 | 47.1% | -0.49 | 6.05 | 5.85 | 6.25 | — |
| — | 7.90 | 8.20 | 8.05 | +0.49 | 47.3% | 129 | 47.3% | -0.52 | 6.38 | 5.85 | 6.90 | — |
| — | 7.55 | 7.70 | 7.62 | +0.47 | 47.6% | 130 | 47.6% | -0.54 | 7.15 | 6.95 | 7.35 | — |
| — | 6.90 | 7.30 | 7.10 | +0.44 | 47.8% | 131 | 47.8% | -0.56 | 7.85 | 7.45 | 8.25 | — |
| — | 6.50 | 6.85 | 6.67 | +0.42 | 48.2% | 132 | 48.2% | -0.58 | 8.32 | 7.95 | 8.70 | — |
| — | 5.95 | 6.55 | 6.25 | +0.41 | 48.6% | 133 | 48.6% | -0.60 | 8.75 | 8.10 | 9.40 | — |
| — | 5.90 | 6.20 | 6.05 | +0.39 | 49.1% | 134 | 49.1% | -0.62 | 9.60 | 9.20 | 10.00 | — |
| — | 5.60 | 5.80 | 5.70 | +0.37 | 49.4% | 135 | 49.4% | -0.64 | 10.28 | 10.00 | 10.55 | — |
| — | 5.10 | 5.60 | 5.35 | +0.35 | 49.8% | 136 | 49.8% | -0.65 | 11.15 | 10.70 | 11.60 | — |
| — | 4.90 | 5.40 | 5.15 | +0.33 | 50.1% | 137 | 50.1% | -0.67 | 11.70 | 11.30 | 12.10 | — |
| — | 4.70 | 4.90 | 4.80 | +0.32 | 50.5% | 138 | 50.5% | -0.69 | 12.55 | 12.10 | 13.00 | — |
| — | 4.35 | 4.65 | 4.50 | +0.30 | 50.9% | 139 | 50.9% | -0.71 | 13.28 | 12.75 | 13.80 | — |
| — | 4.20 | 4.40 | 4.30 | +0.29 | 51.2% | 140 | 51.2% | -0.72 | 13.90 | 13.45 | 14.35 | — |
| — | 3.65 | 4.20 | 3.92 | +0.27 | 51.5% | 141 | 51.5% | -0.73 | 14.78 | 14.10 | 15.45 | — |
| — | 3.45 | 4.25 | 3.85 | +0.26 | 51.9% | 142 | 51.9% | -0.75 | 16.30 | 15.15 | 17.45 | — |
| — | 3.40 | 4.05 | 3.73 | +0.25 | 52.3% | 143 | 52.3% | -0.76 | 17.05 | 15.90 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.