Spot 130.26
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.35 | 16.23 | +0.70 | 45.9% | 118 | 45.9% | -0.30 | 4.20 | 4.00 | 4.40 | — |
| — | 15.20 | 16.50 | 15.85 | +0.68 | 46.0% | 119 | 46.0% | -0.32 | 4.67 | 4.35 | 5.00 | — |
| — | 14.65 | 15.85 | 15.25 | +0.66 | 46.1% | 120 | 46.1% | -0.34 | 4.88 | 4.70 | 5.05 | — |
| — | 14.25 | 15.45 | 14.85 | +0.65 | 46.3% | 121 | 46.3% | -0.36 | 5.22 | 5.00 | 5.45 | — |
| — | 12.60 | 15.00 | 13.80 | +0.63 | 46.5% | 122 | 46.5% | -0.37 | 5.75 | 5.45 | 6.05 | — |
| — | 12.05 | 14.35 | 13.20 | +0.61 | 46.7% | 123 | 46.7% | -0.39 | 6.20 | 5.95 | 6.45 | — |
| — | 12.65 | 13.75 | 13.20 | +0.60 | 46.9% | 124 | 46.9% | -0.41 | 6.65 | 6.35 | 6.95 | — |
| — | 12.25 | 12.95 | 12.60 | +0.58 | 47.1% | 125 | 47.1% | -0.42 | 7.20 | 7.00 | 7.40 | — |
| — | 11.90 | 12.35 | 12.12 | +0.56 | 46.8% | 126 | 46.8% | -0.44 | 7.50 | 7.20 | 7.80 | — |
| — | 11.40 | 12.30 | 11.85 | +0.55 | 47.1% | 127 | 47.1% | -0.46 | 8.12 | 7.80 | 8.45 | — |
| — | 10.80 | 11.55 | 11.18 | +0.53 | 47.4% | 128 | 47.4% | -0.47 | 8.68 | 8.25 | 9.10 | — |
| — | 10.30 | 11.25 | 10.78 | +0.51 | 47.6% | 129 | 47.6% | -0.49 | 9.30 | 8.90 | 9.70 | — |
| — | 10.25 | 10.55 | 10.40 | +0.50 | 47.8% | 130 | 47.8% | -0.51 | 9.65 | 9.50 | 9.80 | — |
| — | 9.80 | 10.20 | 10.00 | +0.48 | 48.0% | 131 | 48.0% | -0.52 | 10.55 | 9.95 | 11.15 | — |
| — | 9.20 | 10.15 | 9.68 | +0.47 | 48.3% | 132 | 48.3% | -0.54 | 11.25 | 10.55 | 11.95 | — |
| — | 8.85 | 9.55 | 9.20 | +0.45 | 48.5% | 133 | 48.5% | -0.55 | 11.65 | 11.25 | 12.05 | — |
| — | 8.50 | 9.00 | 8.75 | +0.44 | 48.7% | 134 | 48.7% | -0.57 | 13.00 | 11.80 | 14.20 | — |
| — | 8.25 | 8.85 | 8.55 | +0.42 | 49.0% | 135 | 49.0% | -0.58 | 12.82 | 12.55 | 13.10 | — |
| — | 7.85 | 9.20 | 8.53 | +0.41 | 49.3% | 136 | 49.3% | -0.60 | 13.50 | 13.20 | 13.80 | — |
| — | 7.35 | 8.35 | 7.85 | +0.39 | 49.5% | 137 | 49.5% | -0.61 | 14.60 | 13.80 | 15.40 | — |
| — | 6.50 | 8.10 | 7.30 | +0.38 | 49.8% | 138 | 49.8% | -0.63 | 15.18 | 14.50 | 15.85 | — |
| — | 7.00 | 7.55 | 7.28 | +0.37 | 50.0% | 139 | 50.0% | -0.64 | 15.82 | 15.30 | 16.35 | — |
| — | 6.85 | 7.15 | 7.00 | +0.36 | 50.3% | 140 | 50.3% | -0.65 | 16.27 | 15.95 | 16.60 | — |
| — | 6.50 | 7.10 | 6.80 | +0.34 | 50.5% | 141 | 50.5% | -0.66 | 17.38 | 16.55 | 18.20 | — |
| — | 6.05 | 6.95 | 6.50 | +0.33 | 50.8% | 142 | 50.8% | -0.68 | 17.88 | 17.25 | 18.50 | — |
| — | 5.60 | 6.75 | 6.17 | +0.32 | 51.0% | 143 | 51.0% | -0.69 | 18.65 | 17.85 | 19.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.