Spot 130.26
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.15 | 22.45 | 20.80 | +0.67 | 42.5% | 118 | 42.5% | -0.33 | 7.80 | 6.95 | 8.65 | — |
| — | 18.45 | 21.15 | 19.80 | +0.66 | 42.5% | 119 | 42.5% | -0.34 | 8.35 | 7.80 | 8.90 | — |
| — | 19.10 | 20.45 | 19.77 | +0.65 | 42.6% | 120 | 42.6% | -0.35 | 8.70 | 8.50 | 8.90 | — |
| — | 18.15 | 19.95 | 19.05 | +0.64 | 42.7% | 121 | 42.7% | -0.36 | 9.68 | 8.75 | 10.60 | — |
| — | 17.70 | 19.70 | 18.70 | +0.63 | 42.8% | 122 | 42.8% | -0.38 | 9.72 | 9.10 | 10.35 | — |
| — | 17.05 | 19.05 | 18.05 | +0.62 | 42.9% | 123 | 42.9% | -0.39 | 10.00 | 9.55 | 10.45 | — |
| — | 16.00 | 18.70 | 17.35 | +0.60 | 43.0% | 124 | 43.0% | -0.40 | 10.75 | 10.10 | 11.40 | — |
| — | 16.30 | 18.05 | 17.18 | +0.59 | 43.1% | 125 | 43.1% | -0.41 | 11.03 | 10.80 | 11.25 | — |
| — | 16.15 | 17.65 | 16.90 | +0.58 | 43.2% | 126 | 43.2% | -0.42 | 11.53 | 10.90 | 12.15 | — |
| — | 15.65 | 17.10 | 16.38 | +0.57 | 43.3% | 127 | 43.3% | -0.44 | 12.25 | 11.75 | 12.75 | — |
| — | 15.25 | 16.60 | 15.93 | +0.56 | 43.4% | 128 | 43.4% | -0.45 | 12.75 | 12.15 | 13.35 | — |
| — | 15.00 | 16.15 | 15.57 | +0.55 | 43.5% | 129 | 43.5% | -0.46 | 13.35 | 12.70 | 14.00 | — |
| — | 14.50 | 15.65 | 15.07 | +0.54 | 43.6% | 130 | 43.6% | -0.47 | 13.70 | 13.50 | 13.90 | — |
| — | 14.00 | 15.40 | 14.70 | +0.52 | 43.7% | 131 | 43.7% | -0.48 | 14.45 | 13.95 | 14.95 | — |
| — | 13.75 | 15.20 | 14.47 | +0.51 | 43.9% | 132 | 43.9% | -0.49 | 15.05 | 14.50 | 15.60 | — |
| — | 13.40 | 15.35 | 14.38 | +0.50 | 44.0% | 133 | 44.0% | -0.50 | 15.75 | 15.05 | 16.45 | — |
| — | 12.70 | 14.60 | 13.65 | +0.49 | 44.1% | 134 | 44.1% | -0.52 | 16.20 | 14.55 | 17.85 | — |
| — | 12.65 | 13.60 | 13.12 | +0.48 | 44.2% | 135 | 44.2% | -0.53 | 17.15 | 16.20 | 18.10 | — |
| — | 12.35 | 13.30 | 12.82 | +0.47 | 44.4% | 136 | 44.4% | -0.54 | 17.68 | 16.10 | 19.25 | — |
| — | 11.95 | 13.05 | 12.50 | +0.46 | 44.5% | 137 | 44.5% | -0.55 | 18.43 | 16.80 | 20.05 | — |
| — | 11.65 | 12.75 | 12.20 | +0.45 | 44.6% | 138 | 44.6% | -0.56 | 19.32 | 18.15 | 20.50 | — |
| — | 11.05 | 12.40 | 11.72 | +0.44 | 44.7% | 139 | 44.7% | -0.57 | 19.50 | 18.90 | 20.10 | — |
| — | 11.10 | 12.10 | 11.60 | +0.43 | 44.9% | 140 | 44.9% | -0.58 | 20.32 | 19.70 | 20.95 | — |
| — | 10.80 | 11.60 | 11.20 | +0.42 | 45.0% | 141 | 45.0% | -0.59 | 20.95 | 20.30 | 21.60 | — |
| — | 10.45 | 11.60 | 11.03 | +0.41 | 45.1% | 142 | 45.1% | -0.60 | 21.70 | 21.05 | 22.35 | — |
| — | 10.20 | 11.20 | 10.70 | +0.40 | 45.3% | 143 | 45.3% | -0.61 | 22.70 | 21.65 | 23.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.