Spot 132.19
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 13.70 | 13.30 | +0.96 | 57.5% | 119 | 57.5% | -0.04 | 0.09 | 0.02 | 0.16 | — |
| — | 12.00 | 12.65 | 12.32 | +0.95 | 55.4% | 120 | 55.4% | -0.05 | 0.15 | 0.09 | 0.21 | — |
| — | 11.05 | 11.50 | 11.28 | +0.94 | 53.5% | 121 | 53.5% | -0.06 | 0.14 | 0.10 | 0.17 | — |
| — | 10.20 | 10.95 | 10.57 | +0.93 | 51.6% | 122 | 51.6% | -0.07 | 0.21 | 0.16 | 0.26 | — |
| — | 8.75 | 9.55 | 9.15 | +0.92 | 49.9% | 123 | 49.9% | -0.08 | 0.26 | 0.12 | 0.39 | — |
| — | 8.35 | 8.90 | 8.62 | +0.90 | 48.4% | 124 | 48.4% | -0.10 | 0.35 | 0.31 | 0.39 | — |
| — | 7.45 | 8.25 | 7.85 | +0.88 | 47.1% | 125 | 47.1% | -0.12 | 0.47 | 0.41 | 0.54 | — |
| — | 6.60 | 7.30 | 6.95 | +0.86 | 46.1% | 126 | 46.1% | -0.14 | 0.59 | 0.39 | 0.79 | — |
| — | 5.55 | 6.40 | 5.97 | +0.84 | 45.3% | 127 | 45.3% | -0.16 | 0.76 | 0.62 | 0.90 | — |
| — | 4.55 | 5.85 | 5.20 | +0.81 | 44.8% | 128 | 44.8% | -0.19 | 0.97 | 0.88 | 1.06 | — |
| — | 4.00 | 5.35 | 4.67 | +0.77 | 44.5% | 129 | 44.5% | -0.23 | 1.21 | 1.02 | 1.39 | — |
| — | 3.65 | 4.05 | 3.85 | +0.73 | 44.5% | 130 | 44.5% | -0.27 | 1.58 | 1.52 | 1.65 | — |
| — | 2.75 | 3.90 | 3.33 | +0.69 | 44.7% | 131 | 44.7% | -0.31 | 2.02 | 1.64 | 2.39 | — |
| — | 2.30 | 3.10 | 2.70 | +0.64 | 45.1% | 132 | 45.1% | -0.36 | 2.45 | 2.35 | 2.55 | — |
| — | 2.06 | 2.65 | 2.35 | +0.60 | 45.7% | 133 | 45.7% | -0.40 | 2.98 | 2.76 | 3.20 | — |
| — | 1.70 | 2.41 | 2.06 | +0.55 | 46.4% | 134 | 46.4% | -0.45 | 3.67 | 3.00 | 4.35 | — |
| — | 1.47 | 1.79 | 1.63 | +0.50 | 47.3% | 135 | 47.3% | -0.50 | 4.35 | 3.70 | 5.00 | — |
| — | 1.16 | 1.36 | 1.26 | +0.46 | 48.2% | 136 | 48.2% | -0.55 | 5.00 | 4.10 | 5.90 | — |
| — | 0.92 | 1.30 | 1.11 | +0.41 | 49.3% | 137 | 49.3% | -0.59 | 5.83 | 4.50 | 7.15 | — |
| — | 0.60 | 1.11 | 0.85 | +0.37 | 50.4% | 138 | 50.4% | -0.63 | 6.67 | 5.35 | 8.00 | — |
| — | 0.23 | 1.08 | 0.66 | +0.33 | 51.6% | 139 | 51.6% | -0.67 | 7.53 | 5.75 | 9.30 | — |
| — | 0.52 | 0.65 | 0.58 | +0.30 | 52.7% | 140 | 52.7% | -0.70 | 7.95 | 7.20 | 8.70 | — |
| — | 0.42 | 0.62 | 0.52 | +0.27 | 53.9% | 141 | 53.9% | -0.74 | 9.22 | 7.30 | 11.15 | — |
| — | 0.21 | 0.60 | 0.41 | +0.23 | 55.1% | 142 | 55.1% | -0.77 | 10.25 | 8.45 | 12.05 | — |
| — | 0.35 | 0.42 | 0.39 | +0.21 | 56.3% | 143 | 56.3% | -0.79 | 11.03 | 10.55 | 11.50 | — |
| — | 0.25 | 0.33 | 0.29 | +0.18 | 57.4% | 144 | 57.4% | -0.82 | 12.03 | 11.75 | 12.30 | — |
| — | 0.22 | 0.24 | 0.23 | +0.16 | 58.6% | 145 | 58.6% | -0.84 | 12.97 | 12.50 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.