Spot 132.19
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 21.00 | 20.45 | +0.75 | 42.9% | 119 | 42.9% | -0.25 | 6.35 | 6.10 | 6.60 | — |
| — | 19.35 | 20.25 | 19.80 | +0.74 | 42.9% | 120 | 42.9% | -0.26 | 6.67 | 6.30 | 7.05 | — |
| — | 18.90 | 19.85 | 19.38 | +0.72 | 43.0% | 121 | 43.0% | -0.28 | 7.10 | 6.90 | 7.30 | — |
| — | 18.25 | 19.25 | 18.75 | +0.71 | 43.0% | 122 | 43.0% | -0.29 | 7.65 | 7.30 | 8.00 | — |
| — | 17.65 | 18.55 | 18.10 | +0.70 | 43.1% | 123 | 43.1% | -0.30 | 7.90 | 7.65 | 8.15 | — |
| — | 17.30 | 17.95 | 17.62 | +0.69 | 43.2% | 124 | 43.2% | -0.31 | 8.20 | 7.80 | 8.60 | — |
| — | 16.70 | 17.20 | 16.95 | +0.68 | 43.2% | 125 | 43.2% | -0.32 | 8.55 | 8.05 | 9.05 | — |
| — | 16.05 | 17.00 | 16.52 | +0.67 | 43.3% | 126 | 43.3% | -0.33 | 9.50 | 9.05 | 9.95 | — |
| — | 15.50 | 16.45 | 15.97 | +0.65 | 43.5% | 127 | 43.5% | -0.35 | 9.80 | 9.55 | 10.05 | — |
| — | 15.00 | 15.90 | 15.45 | +0.64 | 43.6% | 128 | 43.6% | -0.36 | 10.57 | 10.00 | 11.15 | — |
| — | 13.50 | 15.20 | 14.35 | +0.63 | 43.7% | 129 | 43.7% | -0.37 | 10.72 | 10.60 | 10.85 | — |
| — | 14.25 | 14.85 | 14.55 | +0.62 | 43.8% | 130 | 43.8% | -0.38 | 11.25 | 11.10 | 11.40 | — |
| — | 13.80 | 14.45 | 14.12 | +0.61 | 44.0% | 131 | 44.0% | -0.39 | 11.65 | 11.15 | 12.15 | — |
| — | 13.35 | 13.80 | 13.57 | +0.60 | 44.1% | 132 | 44.1% | -0.41 | 12.47 | 12.25 | 12.70 | — |
| — | 12.95 | 13.55 | 13.25 | +0.58 | 44.2% | 133 | 44.2% | -0.42 | 13.25 | 12.50 | 14.00 | — |
| — | 12.30 | 13.15 | 12.72 | +0.57 | 44.3% | 134 | 44.3% | -0.43 | 13.50 | 13.15 | 13.85 | — |
| — | 11.75 | 12.60 | 12.18 | +0.56 | 44.4% | 135 | 44.4% | -0.44 | 14.40 | 13.75 | 15.05 | — |
| — | 11.25 | 12.20 | 11.72 | +0.55 | 44.5% | 136 | 44.5% | -0.45 | 14.85 | 14.45 | 15.25 | — |
| — | 11.10 | 11.85 | 11.47 | +0.54 | 44.6% | 137 | 44.6% | -0.46 | 15.53 | 15.05 | 16.00 | — |
| — | 10.95 | 11.50 | 11.22 | +0.53 | 44.8% | 138 | 44.8% | -0.48 | 15.95 | 15.60 | 16.30 | — |
| — | 10.45 | 11.25 | 10.85 | +0.52 | 44.9% | 139 | 44.9% | -0.49 | 16.68 | 16.40 | 16.95 | — |
| — | 9.95 | 10.90 | 10.43 | +0.51 | 45.1% | 140 | 45.1% | -0.50 | 17.43 | 17.00 | 17.85 | — |
| — | 10.10 | 10.75 | 10.43 | +0.50 | 45.2% | 141 | 45.2% | -0.51 | 18.12 | 17.70 | 18.55 | — |
| — | 9.10 | 10.20 | 9.65 | +0.49 | 45.4% | 142 | 45.4% | -0.52 | 18.68 | 18.40 | 18.95 | — |
| — | 8.85 | 10.55 | 9.70 | +0.48 | 45.5% | 143 | 45.5% | -0.53 | 19.80 | 19.05 | 20.55 | — |
| — | 8.70 | 10.15 | 9.43 | +0.47 | 45.7% | 144 | 45.7% | -0.54 | 20.12 | 19.70 | 20.55 | — |
| — | 8.85 | 9.35 | 9.10 | +0.46 | 45.8% | 145 | 45.8% | -0.55 | 20.90 | 19.60 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.