Spot 132.19
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.75 | 23.30 | 21.52 | +0.74 | 42.5% | 119 | 42.5% | -0.26 | 7.22 | 6.75 | 7.70 | — |
| — | 19.15 | 22.70 | 20.93 | +0.73 | 42.5% | 120 | 42.5% | -0.27 | 7.58 | 7.40 | 7.75 | — |
| — | 20.00 | 21.70 | 20.85 | +0.72 | 42.5% | 121 | 42.5% | -0.28 | 8.07 | 7.15 | 9.00 | — |
| — | 19.00 | 21.10 | 20.05 | +0.71 | 42.5% | 122 | 42.5% | -0.29 | 8.72 | 8.00 | 9.45 | — |
| — | 18.45 | 20.25 | 19.35 | +0.70 | 42.6% | 123 | 42.6% | -0.30 | 8.93 | 8.30 | 9.55 | — |
| — | 17.85 | 19.55 | 18.70 | +0.69 | 42.6% | 124 | 42.6% | -0.31 | 9.68 | 9.20 | 10.15 | — |
| — | 17.80 | 18.55 | 18.18 | +0.68 | 42.4% | 125 | 42.4% | -0.33 | 9.78 | 9.55 | 10.00 | — |
| — | 16.45 | 18.55 | 17.50 | +0.67 | 42.5% | 126 | 42.5% | -0.34 | 10.28 | 9.70 | 10.85 | — |
| — | 16.35 | 18.20 | 17.27 | +0.66 | 42.5% | 127 | 42.5% | -0.35 | 10.82 | 10.10 | 11.55 | — |
| — | 15.45 | 18.10 | 16.77 | +0.64 | 42.6% | 128 | 42.6% | -0.36 | 11.32 | 10.80 | 11.85 | — |
| — | 14.90 | 16.55 | 15.72 | +0.63 | 42.7% | 129 | 42.7% | -0.37 | 11.57 | 10.75 | 12.40 | — |
| — | 14.75 | 16.10 | 15.43 | +0.62 | 42.8% | 130 | 42.8% | -0.38 | 12.35 | 12.10 | 12.60 | — |
| — | 14.20 | 15.55 | 14.88 | +0.61 | 42.7% | 131 | 42.7% | -0.39 | 12.97 | 12.55 | 13.40 | — |
| — | 13.90 | 16.00 | 14.95 | +0.60 | 42.8% | 132 | 42.8% | -0.40 | 13.45 | 12.80 | 14.10 | — |
| — | 13.65 | 15.85 | 14.75 | +0.59 | 43.0% | 133 | 43.0% | -0.41 | 14.10 | 13.45 | 14.75 | — |
| — | 13.30 | 15.05 | 14.18 | +0.58 | 43.3% | 134 | 43.3% | -0.42 | 14.93 | 14.05 | 15.80 | — |
| — | 12.75 | 14.95 | 13.85 | +0.57 | 43.5% | 135 | 43.5% | -0.43 | 15.38 | 14.70 | 16.05 | — |
| — | 12.80 | 14.30 | 13.55 | +0.56 | 43.8% | 136 | 43.8% | -0.44 | 15.80 | 15.20 | 16.40 | — |
| — | 12.35 | 13.65 | 13.00 | +0.55 | 44.0% | 137 | 44.0% | -0.46 | 16.55 | 15.85 | 17.25 | — |
| — | 12.10 | 13.20 | 12.65 | +0.54 | 44.2% | 138 | 44.2% | -0.47 | 17.20 | 16.50 | 17.90 | — |
| — | 11.60 | 12.90 | 12.25 | +0.53 | 44.4% | 139 | 44.4% | -0.48 | 17.73 | 16.95 | 18.50 | — |
| — | 11.15 | 12.65 | 11.90 | +0.52 | 44.6% | 140 | 44.6% | -0.49 | 18.62 | 18.30 | 18.95 | — |
| — | 11.10 | 12.15 | 11.62 | +0.51 | 44.8% | 141 | 44.8% | -0.50 | 19.15 | 18.30 | 20.00 | — |
| — | 10.50 | 12.20 | 11.35 | +0.50 | 44.9% | 142 | 44.9% | -0.51 | 19.70 | 19.35 | 20.05 | — |
| — | 10.40 | 11.85 | 11.12 | +0.49 | 45.0% | 143 | 45.0% | -0.52 | 20.48 | 19.50 | 21.45 | — |
| — | 9.85 | 11.35 | 10.60 | +0.48 | 45.1% | 144 | 45.1% | -0.53 | 21.20 | 20.25 | 22.15 | — |
| — | 10.05 | 11.00 | 10.53 | +0.47 | 45.2% | 145 | 45.2% | -0.54 | 21.90 | 20.80 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.