Spot 126.12
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 14.45 | 13.28 | — | — | 114 | — | — | 0.16 | 0.03 | 0.29 | — |
| — | 11.10 | 13.45 | 12.28 | — | — | 115 | — | — | — | — | 0.17 | — |
| — | 10.00 | 12.25 | 11.12 | — | — | 116 | — | — | 0.15 | 0.05 | 0.26 | — |
| — | 8.70 | 11.25 | 9.97 | — | — | 117 | — | — | 0.26 | 0.21 | 0.31 | — |
| — | 8.30 | 10.35 | 9.32 | — | — | 118 | — | — | 0.27 | 0.19 | 0.35 | — |
| — | 6.80 | 8.85 | 7.83 | — | — | 119 | — | — | 0.36 | 0.27 | 0.46 | — |
| — | 6.55 | 7.85 | 7.20 | — | — | 120 | — | — | 0.53 | 0.47 | 0.59 | — |
| — | 5.55 | 6.75 | 6.15 | — | — | 121 | — | — | 0.69 | 0.59 | 0.80 | — |
| — | 4.40 | 6.55 | 5.47 | — | — | 122 | — | — | 0.87 | 0.78 | 0.96 | — |
| — | 4.20 | 5.30 | 4.75 | — | — | 123 | — | — | 1.14 | 1.01 | 1.26 | — |
| — | 3.20 | 4.55 | 3.88 | — | — | 124 | — | — | 1.40 | 1.25 | 1.55 | — |
| — | 2.70 | 3.80 | 3.25 | — | — | 125 | — | — | 1.71 | 1.62 | 1.80 | — |
| — | 2.16 | 2.58 | 2.37 | — | — | 126 | — | — | 2.12 | 1.92 | 2.33 | — |
| — | 1.63 | 2.18 | 1.91 | — | — | 127 | — | — | 2.65 | 2.41 | 2.90 | — |
| — | 1.45 | 1.89 | 1.67 | — | — | 128 | — | — | 3.33 | 3.05 | 3.60 | — |
| — | 0.94 | 1.69 | 1.31 | — | — | 129 | — | — | 3.98 | 3.25 | 4.70 | — |
| — | 0.74 | 1.20 | 0.97 | — | — | 130 | — | — | 4.70 | 4.55 | 4.85 | — |
| — | 0.55 | 0.90 | 0.72 | — | — | 131 | — | — | 5.05 | 4.05 | 6.05 | — |
| — | 0.40 | 0.72 | 0.56 | — | — | 132 | — | — | 5.67 | 4.85 | 6.50 | — |
| — | 0.28 | 0.55 | 0.41 | — | — | 133 | — | — | 7.17 | 6.40 | 7.95 | — |
| — | 0.20 | 0.55 | 0.38 | — | — | 134 | — | — | 7.58 | 6.80 | 8.35 | — |
| — | 0.22 | 0.36 | 0.29 | — | — | 135 | — | — | 8.82 | 8.45 | 9.20 | — |
| — | 0.15 | 0.27 | 0.21 | — | — | 136 | — | — | 9.75 | 8.60 | 10.90 | — |
| — | 0.10 | 0.25 | 0.17 | — | — | 137 | — | — | 10.05 | 8.95 | 11.15 | — |
| — | 0.07 | 0.23 | 0.15 | — | — | 138 | — | — | 11.00 | 9.80 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.