Spot 126.12
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 20.75 | 19.68 | +0.73 | 41.5% | 114 | 41.5% | -0.28 | 5.90 | 5.30 | 6.50 | — |
| — | 17.70 | 18.55 | 18.12 | +0.72 | 41.4% | 115 | 41.4% | -0.29 | 6.12 | 5.75 | 6.50 | — |
| — | 17.10 | 19.00 | 18.05 | +0.70 | 41.4% | 116 | 41.4% | -0.30 | 6.85 | 5.70 | 8.00 | — |
| — | 16.75 | 18.75 | 17.75 | +0.69 | 41.4% | 117 | 41.4% | -0.31 | 6.62 | 5.85 | 7.40 | — |
| — | 16.25 | 18.20 | 17.23 | +0.68 | 41.4% | 118 | 41.4% | -0.33 | 7.20 | 6.75 | 7.65 | — |
| — | 15.70 | 17.25 | 16.48 | +0.66 | 41.4% | 119 | 41.4% | -0.34 | 7.42 | 6.70 | 8.15 | — |
| — | 15.05 | 16.90 | 15.97 | +0.65 | 41.4% | 120 | 41.4% | -0.35 | 8.12 | 7.70 | 8.55 | — |
| — | 14.40 | 16.35 | 15.38 | +0.64 | 41.4% | 121 | 41.4% | -0.37 | 8.28 | 6.70 | 9.85 | — |
| — | 14.15 | 16.00 | 15.07 | +0.62 | 41.5% | 122 | 41.5% | -0.38 | 8.95 | 8.30 | 9.60 | — |
| — | 13.20 | 15.65 | 14.43 | +0.61 | 41.5% | 123 | 41.5% | -0.40 | 8.90 | 7.80 | 10.00 | — |
| — | 13.00 | 15.00 | 14.00 | +0.60 | 41.6% | 124 | 41.6% | -0.41 | 10.05 | 9.35 | 10.75 | — |
| — | 12.70 | 13.10 | 12.90 | +0.58 | 41.6% | 125 | 41.6% | -0.42 | 10.65 | 9.95 | 11.35 | — |
| — | 11.80 | 14.10 | 12.95 | +0.57 | 41.7% | 126 | 41.7% | -0.44 | 10.53 | 9.40 | 11.65 | — |
| — | 11.90 | 13.50 | 12.70 | +0.56 | 41.8% | 127 | 41.8% | -0.45 | 11.78 | 11.05 | 12.50 | — |
| — | 11.30 | 13.15 | 12.22 | +0.54 | 41.9% | 128 | 41.9% | -0.46 | 12.20 | 11.55 | 12.85 | — |
| — | 11.00 | 11.80 | 11.40 | +0.53 | 42.0% | 129 | 42.0% | -0.48 | 12.80 | 12.25 | 13.35 | — |
| — | 10.65 | 11.30 | 10.97 | +0.52 | 42.1% | 130 | 42.1% | -0.49 | 13.47 | 13.05 | 13.90 | — |
| — | 10.20 | 11.05 | 10.62 | +0.51 | 42.2% | 131 | 42.2% | -0.50 | 13.95 | 13.20 | 14.70 | — |
| — | 9.65 | 11.20 | 10.43 | +0.50 | 42.3% | 132 | 42.3% | -0.51 | 14.55 | 13.90 | 15.20 | — |
| — | 9.20 | 11.05 | 10.12 | +0.48 | 42.4% | 133 | 42.4% | -0.53 | 15.47 | 14.55 | 16.40 | — |
| — | 9.25 | 9.95 | 9.60 | +0.47 | 42.5% | 134 | 42.5% | -0.54 | 15.93 | 15.05 | 16.80 | — |
| — | 8.70 | 9.30 | 9.00 | +0.46 | 42.7% | 135 | 42.7% | -0.55 | 16.62 | 16.10 | 17.15 | — |
| — | 8.65 | 9.00 | 8.82 | +0.45 | 42.8% | 136 | 42.8% | -0.56 | 17.50 | 16.45 | 18.55 | — |
| — | 8.35 | 8.70 | 8.53 | +0.44 | 43.0% | 137 | 43.0% | -0.58 | 17.65 | 16.50 | 18.80 | — |
| — | 8.05 | 8.45 | 8.25 | +0.42 | 43.2% | 138 | 43.2% | -0.59 | 18.80 | 18.30 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.