Spot 126.12
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.35 | 21.85 | 20.60 | +0.72 | 41.3% | 114 | 41.3% | -0.28 | 6.60 | 6.00 | 7.20 | — |
| — | 18.45 | 21.35 | 19.90 | +0.71 | 41.2% | 115 | 41.2% | -0.30 | 7.17 | 6.95 | 7.40 | — |
| — | 18.15 | 20.85 | 19.50 | +0.70 | 41.2% | 116 | 41.2% | -0.31 | 7.40 | 6.95 | 7.85 | — |
| — | 16.80 | 20.25 | 18.52 | +0.69 | 41.2% | 117 | 41.2% | -0.32 | 7.62 | 6.90 | 8.35 | — |
| — | 16.45 | 19.85 | 18.15 | +0.67 | 41.2% | 118 | 41.2% | -0.33 | 7.78 | 6.30 | 9.25 | — |
| — | 16.10 | 19.35 | 17.73 | +0.66 | 41.2% | 119 | 41.2% | -0.34 | 8.32 | 7.35 | 9.30 | — |
| — | 15.70 | 17.90 | 16.80 | +0.65 | 41.2% | 120 | 41.2% | -0.36 | 9.00 | 8.40 | 9.60 | — |
| — | 15.20 | 18.40 | 16.80 | +0.64 | 41.2% | 121 | 41.2% | -0.37 | 9.28 | 8.25 | 10.30 | — |
| — | 14.85 | 17.30 | 16.07 | +0.63 | 41.3% | 122 | 41.3% | -0.38 | 10.12 | 9.40 | 10.85 | — |
| — | 14.45 | 16.10 | 15.28 | +0.61 | 41.3% | 123 | 41.3% | -0.39 | 10.30 | 9.30 | 11.30 | — |
| — | 14.20 | 16.35 | 15.28 | +0.60 | 41.3% | 124 | 41.3% | -0.41 | 11.25 | 10.30 | 12.20 | — |
| — | 13.70 | 14.50 | 14.10 | +0.59 | 41.4% | 125 | 41.4% | -0.42 | 11.82 | 11.45 | 12.20 | — |
| — | 13.15 | 14.20 | 13.68 | +0.58 | 41.4% | 126 | 41.4% | -0.43 | 12.12 | 11.45 | 12.80 | — |
| — | 13.00 | 15.55 | 14.28 | +0.57 | 41.5% | 127 | 41.5% | -0.44 | 12.28 | 11.55 | 13.00 | — |
| — | 12.15 | 14.80 | 13.47 | +0.56 | 41.6% | 128 | 41.6% | -0.45 | 13.12 | 12.30 | 13.95 | — |
| — | 12.00 | 13.80 | 12.90 | +0.54 | 41.7% | 129 | 41.7% | -0.47 | 13.47 | 12.50 | 14.45 | — |
| — | 11.60 | 13.40 | 12.50 | +0.53 | 41.7% | 130 | 41.7% | -0.48 | 14.55 | 14.10 | 15.00 | — |
| — | 10.75 | 13.10 | 11.93 | +0.52 | 41.8% | 131 | 41.8% | -0.49 | 14.95 | 14.20 | 15.70 | — |
| — | 11.05 | 12.30 | 11.68 | +0.51 | 41.9% | 132 | 41.9% | -0.50 | 15.85 | 14.65 | 17.05 | — |
| — | 10.05 | 12.75 | 11.40 | +0.50 | 42.0% | 133 | 42.0% | -0.51 | 16.18 | 15.10 | 17.25 | — |
| — | 10.25 | 12.10 | 11.18 | +0.49 | 42.1% | 134 | 42.1% | -0.53 | 16.98 | 15.85 | 18.10 | — |
| — | 9.95 | 11.00 | 10.47 | +0.48 | 42.2% | 135 | 42.2% | -0.54 | 17.48 | 15.85 | 19.10 | — |
| — | 9.50 | 11.45 | 10.47 | +0.47 | 42.4% | 136 | 42.4% | -0.55 | 18.15 | 17.00 | 19.30 | — |
| — | 9.30 | 10.80 | 10.05 | +0.46 | 42.5% | 137 | 42.5% | -0.56 | 18.73 | 17.80 | 19.65 | — |
| — | 9.10 | 10.45 | 9.78 | +0.44 | 42.6% | 138 | 42.6% | -0.57 | 19.32 | 17.85 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.