Spot 130.05
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 13.90 | 13.40 | +1.00 | 66.3% | 117 | 66.3% | -0.00 | — | — | 0.01 | — |
| — | 11.75 | 12.75 | 12.25 | +1.00 | 59.7% | 118 | 59.7% | -0.00 | — | — | 0.04 | — |
| — | 9.45 | 12.10 | 10.78 | +1.00 | 54.1% | 119 | 54.1% | -0.00 | — | — | 0.05 | — |
| — | 9.45 | 12.05 | 10.75 | +1.00 | 51.3% | 120 | 51.3% | -0.00 | — | — | 0.02 | — |
| — | 8.75 | 9.30 | 9.03 | +1.00 | 52.0% | 121 | 52.0% | -0.00 | — | — | 0.03 | — |
| — | 7.85 | 8.65 | 8.25 | +0.99 | 52.1% | 122 | 52.1% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 6.75 | 7.25 | 7.00 | +0.99 | 49.6% | 123 | 49.6% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 5.90 | 6.60 | 6.25 | +0.97 | 48.8% | 124 | 48.8% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 4.60 | 5.90 | 5.25 | +0.94 | 49.3% | 125 | 49.3% | -0.06 | 0.09 | 0.08 | 0.09 | — |
| — | 4.00 | 4.60 | 4.30 | +0.90 | 46.9% | 126 | 46.9% | -0.10 | 0.14 | 0.13 | 0.15 | — |
| — | 3.00 | 3.60 | 3.30 | +0.86 | 41.5% | 127 | 41.5% | -0.14 | 0.22 | 0.19 | 0.25 | — |
| — | 2.29 | 2.60 | 2.44 | +0.80 | 38.2% | 128 | 38.2% | -0.20 | 0.39 | 0.28 | 0.49 | — |
| — | 1.61 | 1.85 | 1.73 | +0.65 | 40.9% | 129 | 40.9% | -0.35 | 0.70 | 0.62 | 0.78 | — |
| — | 1.01 | 1.30 | 1.16 | +0.51 | 42.4% | 130 | 42.4% | -0.49 | 1.11 | 1.00 | 1.22 | — |
| — | 0.66 | 0.76 | 0.71 | +0.37 | 41.6% | 131 | 41.6% | -0.63 | 1.53 | 1.30 | 1.77 | — |
| — | 0.34 | 0.51 | 0.42 | +0.25 | 40.9% | 132 | 40.9% | -0.75 | 2.35 | 2.20 | 2.49 | — |
| — | 0.20 | 0.33 | 0.27 | +0.15 | 41.5% | 133 | 41.5% | -0.85 | 3.16 | 2.92 | 3.40 | — |
| — | 0.14 | 0.16 | 0.15 | +0.10 | 43.9% | 134 | 43.9% | -0.90 | 4.10 | 4.00 | 4.20 | — |
| — | 0.07 | 0.10 | 0.09 | +0.07 | 47.5% | 135 | 47.5% | -0.93 | 5.05 | 4.80 | 5.30 | — |
| — | 0.05 | 0.16 | 0.10 | +0.05 | 51.7% | 136 | 51.7% | -0.95 | 5.78 | 5.35 | 6.20 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 56.0% | 137 | 56.0% | -0.96 | 7.38 | 6.15 | 8.60 | — |
| — | — | 0.05 | — | +0.03 | 60.1% | 138 | 60.1% | -0.97 | 7.80 | 7.25 | 8.35 | — |
| — | — | 0.04 | — | +0.02 | 63.6% | 139 | 63.6% | -0.98 | 9.25 | 8.60 | 9.90 | — |
| — | — | 0.17 | — | +0.02 | 66.2% | 140 | 66.2% | -0.98 | 9.62 | 8.85 | 10.40 | — |
| — | — | 0.06 | — | +0.01 | 68.1% | 141 | 68.1% | -0.99 | 10.90 | 9.60 | 12.20 | — |
| — | 0.01 | 0.09 | 0.05 | +0.01 | 69.4% | 142 | 69.4% | -0.99 | 11.90 | 10.90 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.