Spot 130.05
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 14.15 | 13.55 | +0.95 | 45.8% | 117 | 45.8% | -0.05 | 0.18 | 0.12 | 0.24 | — |
| — | 12.05 | 13.60 | 12.82 | +0.94 | 44.8% | 118 | 44.8% | -0.07 | 0.25 | 0.22 | 0.28 | — |
| — | 10.45 | 12.35 | 11.40 | +0.92 | 43.9% | 119 | 43.9% | -0.08 | 0.36 | 0.10 | 0.63 | — |
| — | 10.20 | 11.10 | 10.65 | +0.91 | 43.0% | 120 | 43.0% | -0.09 | 0.50 | 0.30 | 0.70 | — |
| — | 9.30 | 10.50 | 9.90 | +0.89 | 42.3% | 121 | 42.3% | -0.12 | 0.65 | 0.28 | 1.01 | — |
| — | 8.20 | 9.55 | 8.88 | +0.86 | 41.6% | 122 | 41.6% | -0.14 | 0.62 | 0.57 | 0.68 | — |
| — | 7.70 | 8.65 | 8.18 | +0.83 | 41.0% | 123 | 41.0% | -0.17 | 0.77 | 0.69 | 0.85 | — |
| — | 6.45 | 7.75 | 7.10 | +0.80 | 40.5% | 124 | 40.5% | -0.20 | 0.98 | 0.86 | 1.10 | — |
| — | 6.20 | 6.55 | 6.38 | +0.76 | 40.1% | 125 | 40.1% | -0.24 | 1.19 | 0.87 | 1.50 | — |
| — | 5.45 | 6.20 | 5.83 | +0.72 | 39.8% | 126 | 39.8% | -0.28 | 1.52 | 1.31 | 1.74 | — |
| — | 4.70 | 5.15 | 4.92 | +0.67 | 39.6% | 127 | 39.6% | -0.33 | 1.91 | 1.60 | 2.22 | — |
| — | 4.15 | 4.50 | 4.33 | +0.62 | 39.5% | 128 | 39.5% | -0.38 | 2.27 | 1.93 | 2.61 | — |
| — | 3.60 | 4.20 | 3.90 | +0.57 | 39.5% | 129 | 39.5% | -0.43 | 2.69 | 2.50 | 2.89 | — |
| — | 3.30 | 3.90 | 3.60 | +0.55 | 39.6% | 129.5 | 39.6% | -0.45 | 2.75 | 2.50 | 2.99 | — |
| — | 3.05 | 3.35 | 3.20 | +0.52 | 39.6% | 130 | 39.6% | -0.48 | 3.19 | 2.74 | 3.65 | — |
| — | 2.68 | 3.55 | 3.12 | +0.49 | 39.7% | 130.5 | 39.7% | -0.51 | 3.25 | 3.00 | 3.50 | — |
| — | 2.60 | 3.10 | 2.85 | +0.47 | 39.8% | 131 | 39.8% | -0.53 | 3.55 | 3.30 | 3.80 | — |
| — | 2.27 | 2.86 | 2.56 | +0.44 | 40.0% | 131.5 | 40.0% | -0.56 | 4.10 | 3.45 | 4.75 | — |
| — | 2.16 | 2.55 | 2.35 | +0.42 | 40.2% | 132 | 40.2% | -0.58 | 4.12 | 3.45 | 4.80 | — |
| — | 1.93 | 2.61 | 2.27 | +0.39 | 40.3% | 132.5 | 40.3% | -0.61 | 4.45 | 4.00 | 4.90 | — |
| — | 1.82 | 2.25 | 2.04 | +0.37 | 40.6% | 133 | 40.6% | -0.63 | 4.80 | 4.35 | 5.25 | — |
| — | 1.62 | 2.03 | 1.82 | +0.35 | 40.8% | 133.5 | 40.8% | -0.65 | 4.97 | 4.55 | 5.40 | — |
| — | 1.56 | 1.93 | 1.75 | +0.33 | 41.0% | 134 | 41.0% | -0.68 | 5.42 | 5.15 | 5.70 | — |
| — | 1.28 | 1.92 | 1.60 | +0.31 | 41.3% | 134.5 | 41.3% | -0.70 | 5.75 | 5.35 | 6.15 | — |
| — | 1.27 | 1.70 | 1.49 | +0.29 | 41.6% | 135 | 41.6% | -0.72 | 6.47 | 6.10 | 6.85 | — |
| — | 1.06 | 1.30 | 1.18 | +0.25 | 42.2% | 136 | 42.2% | -0.75 | 6.67 | 5.90 | 7.45 | — |
| — | 0.71 | 1.21 | 0.96 | +0.22 | 42.8% | 137 | 42.8% | -0.79 | 7.97 | 7.05 | 8.90 | — |
| — | 0.63 | 1.02 | 0.82 | +0.19 | 43.5% | 138 | 43.5% | -0.81 | 8.62 | 8.05 | 9.20 | — |
| — | 0.43 | 0.84 | 0.64 | +0.17 | 44.2% | 139 | 44.2% | -0.84 | 9.82 | 8.95 | 10.70 | — |
| — | 0.50 | 0.63 | 0.56 | +0.14 | 45.0% | 140 | 45.0% | -0.86 | 10.40 | 9.75 | 11.05 | — |
| — | 0.43 | 0.56 | 0.49 | +0.12 | 45.8% | 141 | 45.8% | -0.88 | 11.20 | 10.65 | 11.75 | — |
| — | 0.31 | 0.63 | 0.47 | +0.11 | 46.5% | 142 | 46.5% | -0.90 | 12.35 | 11.10 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.