Spot 130.05
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.15 | 15.70 | 14.93 | +0.83 | 42.7% | 117 | 42.7% | -0.17 | 1.49 | 1.26 | 1.72 | — |
| — | 13.60 | 15.45 | 14.53 | +0.82 | 42.6% | 117.5 | 42.6% | -0.18 | 1.50 | 1.27 | 1.73 | — |
| — | 12.70 | 15.15 | 13.93 | +0.82 | 42.5% | 118 | 42.5% | -0.18 | 1.88 | 1.48 | 2.28 | — |
| — | 12.00 | 14.25 | 13.12 | +0.80 | 42.4% | 119 | 42.4% | -0.20 | 1.84 | 1.50 | 2.18 | — |
| — | 11.50 | 13.45 | 12.47 | +0.78 | 42.2% | 120 | 42.2% | -0.22 | 2.09 | 1.98 | 2.20 | — |
| — | 11.15 | 12.50 | 11.82 | +0.76 | 42.1% | 121 | 42.1% | -0.24 | 2.69 | 2.13 | 3.25 | — |
| — | 10.30 | 11.40 | 10.85 | +0.73 | 42.0% | 122 | 42.0% | -0.27 | 2.80 | 2.30 | 3.30 | — |
| — | 10.10 | 10.65 | 10.38 | +0.71 | 41.9% | 123 | 41.9% | -0.29 | 3.20 | 2.75 | 3.65 | — |
| — | 9.35 | 10.10 | 9.72 | +0.69 | 41.8% | 124 | 41.8% | -0.31 | 3.52 | 3.00 | 4.05 | — |
| — | 8.75 | 9.40 | 9.07 | +0.66 | 41.8% | 125 | 41.8% | -0.34 | 3.67 | 3.45 | 3.90 | — |
| — | 8.05 | 8.75 | 8.40 | +0.64 | 41.7% | 126 | 41.7% | -0.36 | 3.92 | 3.65 | 4.20 | — |
| — | 7.65 | 8.20 | 7.92 | +0.61 | 41.7% | 127 | 41.7% | -0.39 | 4.45 | 4.35 | 4.55 | — |
| — | 7.05 | 7.60 | 7.33 | +0.59 | 41.7% | 128 | 41.7% | -0.41 | 4.88 | 4.70 | 5.05 | — |
| — | 6.60 | 6.85 | 6.72 | +0.56 | 41.8% | 129 | 41.8% | -0.44 | 5.40 | 5.25 | 5.55 | — |
| — | 6.10 | 6.60 | 6.35 | +0.54 | 41.8% | 130 | 41.8% | -0.47 | 5.85 | 5.65 | 6.05 | — |
| — | 5.70 | 6.20 | 5.95 | +0.51 | 41.9% | 131 | 41.9% | -0.49 | 6.38 | 5.90 | 6.85 | — |
| — | 5.30 | 5.65 | 5.47 | +0.48 | 42.1% | 132 | 42.1% | -0.52 | 6.92 | 6.45 | 7.40 | — |
| — | 4.90 | 5.30 | 5.10 | +0.46 | 42.2% | 133 | 42.2% | -0.54 | 7.42 | 6.80 | 8.05 | — |
| — | 3.75 | 5.00 | 4.38 | +0.44 | 42.4% | 134 | 42.4% | -0.57 | 8.55 | 7.40 | 9.70 | — |
| — | 4.10 | 4.65 | 4.38 | +0.41 | 42.6% | 135 | 42.6% | -0.59 | 9.32 | 8.50 | 10.15 | — |
| — | 3.75 | 4.35 | 4.05 | +0.39 | 42.8% | 136 | 42.8% | -0.62 | 9.90 | 9.15 | 10.65 | — |
| — | 3.60 | 4.00 | 3.80 | +0.37 | 43.0% | 137 | 43.0% | -0.64 | 10.35 | 10.00 | 10.70 | — |
| — | 3.20 | 3.85 | 3.52 | +0.35 | 43.3% | 138 | 43.3% | -0.66 | 10.97 | 10.65 | 11.30 | — |
| — | 2.92 | 3.45 | 3.19 | +0.32 | 43.5% | 139 | 43.5% | -0.68 | 12.32 | 11.45 | 13.20 | — |
| — | 2.73 | 3.10 | 2.92 | +0.30 | 43.7% | 140 | 43.7% | -0.70 | 12.50 | 12.20 | 12.80 | — |
| — | 2.47 | 3.15 | 2.81 | +0.29 | 44.0% | 141 | 44.0% | -0.72 | 13.50 | 13.00 | 14.00 | — |
| — | 2.28 | 2.88 | 2.58 | +0.27 | 44.2% | 142 | 44.2% | -0.74 | 14.50 | 13.95 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.