Spot 130.05
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 21.10 | 19.93 | +0.73 | 43.7% | 117 | 43.7% | -0.27 | 6.38 | 5.90 | 6.85 | — |
| — | 18.15 | 20.55 | 19.35 | +0.72 | 43.7% | 118 | 43.7% | -0.29 | 6.80 | 6.30 | 7.30 | — |
| — | 17.85 | 19.90 | 18.88 | +0.70 | 43.7% | 119 | 43.7% | -0.30 | 7.08 | 6.70 | 7.45 | — |
| — | 17.55 | 19.05 | 18.30 | +0.69 | 43.7% | 120 | 43.7% | -0.31 | 7.45 | 7.20 | 7.70 | — |
| — | 17.30 | 18.75 | 18.02 | +0.68 | 43.7% | 121 | 43.7% | -0.32 | 8.05 | 7.40 | 8.70 | — |
| — | 16.65 | 17.95 | 17.30 | +0.67 | 43.7% | 122 | 43.7% | -0.34 | 8.20 | 7.95 | 8.45 | — |
| — | 15.30 | 17.55 | 16.43 | +0.66 | 43.6% | 123 | 43.6% | -0.35 | 8.82 | 8.25 | 9.40 | — |
| — | 14.80 | 16.60 | 15.70 | +0.64 | 43.6% | 124 | 43.6% | -0.36 | 9.47 | 8.70 | 10.25 | — |
| — | 14.80 | 15.85 | 15.32 | +0.63 | 43.6% | 125 | 43.6% | -0.37 | 9.32 | 8.90 | 9.75 | — |
| — | 13.75 | 15.60 | 14.68 | +0.62 | 43.7% | 126 | 43.7% | -0.39 | 10.12 | 9.70 | 10.55 | — |
| — | 13.30 | 15.25 | 14.28 | +0.61 | 43.8% | 127 | 43.8% | -0.40 | 10.70 | 10.30 | 11.10 | — |
| — | 13.95 | 14.65 | 14.30 | +0.59 | 43.9% | 128 | 43.9% | -0.41 | 11.45 | 10.80 | 12.10 | — |
| — | 13.35 | 14.00 | 13.68 | +0.58 | 44.0% | 129 | 44.0% | -0.42 | 11.50 | 11.15 | 11.85 | — |
| — | 13.05 | 13.50 | 13.28 | +0.57 | 44.1% | 130 | 44.1% | -0.44 | 12.15 | 11.95 | 12.35 | — |
| — | 12.55 | 13.20 | 12.88 | +0.56 | 44.2% | 131 | 44.2% | -0.45 | 12.90 | 12.25 | 13.55 | — |
| — | 12.10 | 12.95 | 12.53 | +0.54 | 44.3% | 132 | 44.3% | -0.46 | 13.18 | 12.85 | 13.50 | — |
| — | 11.80 | 12.75 | 12.28 | +0.53 | 44.4% | 133 | 44.4% | -0.47 | 14.00 | 13.60 | 14.40 | — |
| — | 11.05 | 12.05 | 11.55 | +0.52 | 44.5% | 134 | 44.5% | -0.49 | 14.70 | 13.95 | 15.45 | — |
| — | 11.05 | 11.45 | 11.25 | +0.51 | 44.6% | 135 | 44.6% | -0.50 | 15.05 | 14.60 | 15.50 | — |
| — | 10.75 | 11.10 | 10.93 | +0.50 | 44.7% | 136 | 44.7% | -0.51 | 15.78 | 15.40 | 16.15 | — |
| — | 9.85 | 10.75 | 10.30 | +0.49 | 44.8% | 137 | 44.8% | -0.52 | 16.40 | 16.00 | 16.80 | — |
| — | 9.35 | 10.40 | 9.88 | +0.47 | 44.9% | 138 | 44.9% | -0.53 | 17.12 | 16.70 | 17.55 | — |
| — | 8.45 | 10.60 | 9.53 | +0.46 | 45.0% | 139 | 45.0% | -0.55 | 18.18 | 17.35 | 19.00 | — |
| — | 9.25 | 9.60 | 9.43 | +0.45 | 45.2% | 140 | 45.2% | -0.56 | 18.40 | 18.10 | 18.70 | — |
| — | 8.00 | 9.85 | 8.93 | +0.44 | 45.3% | 141 | 45.3% | -0.57 | 19.52 | 18.65 | 20.40 | — |
| — | 7.60 | 9.40 | 8.50 | +0.43 | 45.4% | 142 | 45.4% | -0.58 | 20.27 | 19.35 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.