Spot 130.05
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 22.45 | 21.12 | +0.72 | 43.0% | 117 | 43.0% | -0.28 | 6.83 | 5.75 | 7.90 | — |
| — | 19.20 | 21.90 | 20.55 | +0.71 | 43.0% | 118 | 43.0% | -0.29 | 7.65 | 6.35 | 8.95 | — |
| — | 19.10 | 21.00 | 20.05 | +0.70 | 43.0% | 119 | 43.0% | -0.30 | 7.70 | 7.30 | 8.10 | — |
| — | 17.95 | 20.40 | 19.18 | +0.69 | 43.0% | 120 | 43.0% | -0.32 | 8.20 | 7.90 | 8.50 | — |
| — | 18.20 | 19.80 | 19.00 | +0.68 | 43.0% | 121 | 43.0% | -0.33 | 8.75 | 8.05 | 9.45 | — |
| — | 16.95 | 19.45 | 18.20 | +0.67 | 43.0% | 122 | 43.0% | -0.34 | 9.32 | 8.65 | 10.00 | — |
| — | 16.50 | 18.45 | 17.48 | +0.65 | 43.0% | 123 | 43.0% | -0.35 | 9.00 | 8.00 | 10.00 | — |
| — | 16.20 | 18.10 | 17.15 | +0.64 | 43.1% | 124 | 43.1% | -0.36 | 9.90 | 9.40 | 10.40 | — |
| — | 15.65 | 17.25 | 16.45 | +0.63 | 43.1% | 125 | 43.1% | -0.37 | 10.53 | 10.30 | 10.75 | — |
| — | 15.05 | 17.25 | 16.15 | +0.62 | 43.1% | 126 | 43.1% | -0.39 | 10.95 | 10.45 | 11.45 | — |
| — | 15.10 | 16.40 | 15.75 | +0.61 | 43.2% | 127 | 43.2% | -0.40 | 11.55 | 10.65 | 12.45 | — |
| — | 14.25 | 16.10 | 15.18 | +0.60 | 43.2% | 128 | 43.2% | -0.41 | 12.03 | 10.95 | 13.10 | — |
| — | 13.90 | 15.40 | 14.65 | +0.59 | 43.3% | 129 | 43.3% | -0.42 | 12.55 | 12.10 | 13.00 | — |
| — | 13.70 | 14.85 | 14.28 | +0.57 | 43.4% | 130 | 43.4% | -0.43 | 13.18 | 12.70 | 13.65 | — |
| — | 13.20 | 14.65 | 13.93 | +0.56 | 43.5% | 131 | 43.5% | -0.44 | 13.88 | 13.40 | 14.35 | — |
| — | 12.25 | 14.65 | 13.45 | +0.55 | 43.6% | 132 | 43.6% | -0.45 | 14.28 | 13.30 | 15.25 | — |
| — | 11.85 | 13.85 | 12.85 | +0.54 | 43.6% | 133 | 43.6% | -0.47 | 15.05 | 13.95 | 16.15 | — |
| — | 12.45 | 13.75 | 13.10 | +0.53 | 43.7% | 134 | 43.7% | -0.48 | 15.68 | 14.70 | 16.65 | — |
| — | 12.25 | 12.85 | 12.55 | +0.52 | 43.8% | 135 | 43.8% | -0.49 | 15.80 | 15.05 | 16.55 | — |
| — | 11.70 | 13.40 | 12.55 | +0.51 | 43.9% | 136 | 43.9% | -0.50 | 16.90 | 15.65 | 18.15 | — |
| — | 11.20 | 12.50 | 11.85 | +0.50 | 44.0% | 137 | 44.0% | -0.51 | 17.57 | 16.40 | 18.75 | — |
| — | 10.10 | 12.15 | 11.12 | +0.49 | 44.2% | 138 | 44.2% | -0.52 | 17.73 | 17.10 | 18.35 | — |
| — | 9.65 | 11.65 | 10.65 | +0.48 | 44.3% | 139 | 44.3% | -0.53 | 18.80 | 18.15 | 19.45 | — |
| — | 10.25 | 11.15 | 10.70 | +0.47 | 44.4% | 140 | 44.4% | -0.54 | 19.45 | 18.95 | 19.95 | — |
| — | 10.10 | 11.10 | 10.60 | +0.46 | 44.5% | 141 | 44.5% | -0.55 | 20.20 | 19.00 | 21.40 | — |
| — | 8.90 | 10.70 | 9.80 | +0.45 | 44.7% | 142 | 44.7% | -0.56 | 21.10 | 20.05 | 22.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.