Spot 156.68
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.55 | 19.20 | 18.38 | +0.75 | 53.6% | 143 | 53.6% | -0.25 | 4.17 | 3.75 | 4.60 | — |
| — | 16.45 | 17.80 | 17.12 | +0.74 | 53.6% | 144 | 53.6% | -0.26 | 4.58 | 4.15 | 5.00 | — |
| — | 16.45 | 17.20 | 16.82 | +0.72 | 53.6% | 145 | 53.6% | -0.28 | 4.72 | 4.50 | 4.95 | — |
| — | 14.55 | 16.55 | 15.55 | +0.71 | 53.6% | 146 | 53.6% | -0.29 | 4.95 | 4.60 | 5.30 | — |
| — | 14.65 | 16.20 | 15.43 | +0.69 | 53.6% | 147 | 53.6% | -0.31 | 5.80 | 5.15 | 6.45 | — |
| — | 14.25 | 15.35 | 14.80 | +0.68 | 53.7% | 148 | 53.7% | -0.32 | 6.03 | 5.70 | 6.35 | — |
| — | 12.60 | 14.85 | 13.72 | +0.66 | 53.7% | 149 | 53.7% | -0.34 | 6.15 | 5.55 | 6.75 | — |
| — | 12.75 | 14.00 | 13.38 | +0.65 | 53.8% | 150 | 53.8% | -0.36 | 6.75 | 6.60 | 6.90 | — |
| — | 12.55 | 13.20 | 12.88 | +0.63 | 53.9% | 151 | 53.9% | -0.37 | 7.30 | 6.95 | 7.65 | — |
| — | 11.75 | 12.90 | 12.32 | +0.61 | 54.0% | 152 | 54.0% | -0.39 | 7.55 | 7.40 | 7.70 | — |
| — | 10.50 | 12.60 | 11.55 | +0.60 | 54.1% | 153 | 54.1% | -0.40 | 8.25 | 7.20 | 9.30 | — |
| — | 11.20 | 11.70 | 11.45 | +0.58 | 54.2% | 154 | 54.2% | -0.42 | 8.62 | 7.95 | 9.30 | — |
| — | 10.75 | 11.20 | 10.97 | +0.57 | 54.4% | 155 | 54.4% | -0.43 | 9.28 | 8.95 | 9.60 | — |
| — | 9.50 | 10.90 | 10.20 | +0.55 | 54.5% | 156 | 54.5% | -0.45 | 9.62 | 9.40 | 9.85 | — |
| — | 9.00 | 11.60 | 10.30 | +0.54 | 54.7% | 157 | 54.7% | -0.47 | 10.18 | 10.00 | 10.35 | — |
| — | 9.20 | 10.65 | 9.93 | +0.52 | 54.9% | 158 | 54.9% | -0.48 | 10.68 | 10.35 | 11.00 | — |
| — | 8.40 | 9.90 | 9.15 | +0.51 | 55.0% | 159 | 55.0% | -0.50 | 11.40 | 11.05 | 11.75 | — |
| — | 8.75 | 9.10 | 8.93 | +0.49 | 55.2% | 160 | 55.2% | -0.51 | 11.95 | 11.55 | 12.35 | — |
| — | 8.05 | 9.10 | 8.57 | +0.47 | 55.4% | 161 | 55.4% | -0.53 | 12.93 | 12.35 | 13.50 | — |
| — | 7.55 | 9.00 | 8.28 | +0.46 | 55.6% | 162 | 55.6% | -0.54 | 13.60 | 13.00 | 14.20 | — |
| — | 7.20 | 8.10 | 7.65 | +0.45 | 55.8% | 163 | 55.8% | -0.56 | 13.78 | 12.70 | 14.85 | — |
| — | 6.95 | 8.10 | 7.53 | +0.43 | 56.0% | 164 | 56.0% | -0.57 | 14.57 | 14.15 | 15.00 | — |
| — | 7.15 | 7.50 | 7.33 | +0.42 | 56.2% | 165 | 56.2% | -0.59 | 15.22 | 14.50 | 15.95 | — |
| — | 5.65 | 6.00 | 5.83 | +0.35 | 57.2% | 170 | 57.2% | -0.65 | 18.90 | 18.10 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.