Spot 161.87
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.75 | 35.10 | 34.42 | +0.92 | 60.1% | 129 | — | — | 1.12 | 1.07 | 1.18 | — |
| — | 31.75 | 32.65 | 32.20 | — | — | 131 | — | — | 1.33 | 1.21 | 1.46 | — |
| — | 30.00 | 30.85 | 30.43 | — | — | 133 | — | — | 1.53 | 1.46 | 1.61 | — |
| — | 27.30 | 28.20 | 27.75 | — | — | 136 | — | — | 1.81 | 1.68 | 1.94 | — |
| — | 25.70 | 26.55 | 26.12 | — | — | 138 | — | — | 2.20 | 1.99 | 2.41 | — |
| — | 23.15 | 24.30 | 23.73 | — | — | 141 | — | — | 2.74 | 2.61 | 2.87 | — |
| — | 21.00 | 21.90 | 21.45 | — | — | 144 | — | — | 3.45 | 3.15 | 3.75 | — |
| — | 20.65 | 21.00 | 20.82 | — | — | 145 | — | — | 3.65 | 3.55 | 3.75 | — |
| — | 19.50 | 20.55 | 20.02 | — | — | 146 | — | — | 3.95 | 3.65 | 4.25 | — |
| — | 18.35 | 19.55 | 18.95 | +0.75 | 55.7% | 147 | 55.7% | -0.24 | 4.22 | 4.00 | 4.45 | — |
| — | 18.10 | 18.80 | 18.45 | +0.74 | 55.6% | 148 | 55.6% | -0.26 | 4.53 | 4.25 | 4.80 | — |
| — | 17.40 | 18.10 | 17.75 | +0.73 | 55.5% | 149 | 55.5% | -0.27 | 4.90 | 4.70 | 5.10 | — |
| — | 17.00 | 17.40 | 17.20 | +0.71 | 55.5% | 150 | 55.5% | -0.29 | 5.10 | 5.00 | 5.20 | — |
| — | 15.70 | 17.20 | 16.45 | +0.70 | 55.4% | 151 | 55.4% | -0.30 | 5.55 | 5.40 | 5.70 | — |
| — | 15.55 | 16.25 | 15.90 | +0.69 | 55.4% | 152 | 55.4% | -0.31 | 5.75 | 5.45 | 6.05 | — |
| — | 14.75 | 15.85 | 15.30 | +0.67 | 55.4% | 153 | 55.4% | -0.33 | 6.28 | 6.10 | 6.45 | — |
| — | 14.35 | 15.40 | 14.88 | +0.66 | 55.3% | 154 | 55.3% | -0.34 | 6.65 | 6.55 | 6.75 | — |
| — | 13.95 | 14.25 | 14.10 | +0.64 | 55.3% | 155 | 55.3% | -0.36 | 7.08 | 6.95 | 7.20 | — |
| — | 13.40 | 14.25 | 13.82 | +0.63 | 55.9% | 156 | 55.9% | -0.37 | 7.55 | 7.40 | 7.70 | — |
| — | 12.90 | 13.50 | 13.20 | +0.61 | 56.0% | 157 | 56.0% | -0.39 | 8.03 | 7.90 | 8.15 | — |
| — | 12.10 | 13.20 | 12.65 | +0.60 | 56.1% | 158 | 56.1% | -0.40 | 8.50 | 8.40 | 8.60 | — |
| — | 11.80 | 12.40 | 12.10 | +0.58 | 56.3% | 159 | 56.3% | -0.42 | 9.10 | 8.85 | 9.35 | — |
| — | 11.55 | 11.75 | 11.65 | +0.57 | 56.4% | 160 | 56.4% | -0.43 | 9.47 | 9.40 | 9.55 | — |
| — | 10.50 | 11.50 | 11.00 | +0.55 | 56.6% | 161 | 56.6% | -0.45 | 10.03 | 9.90 | 10.15 | — |
| — | 10.60 | 10.85 | 10.72 | +0.54 | 56.8% | 162 | 56.8% | -0.46 | 10.57 | 10.15 | 11.00 | — |
| — | 10.20 | 10.90 | 10.55 | +0.52 | 57.0% | 163 | 57.0% | -0.48 | 11.25 | 11.00 | 11.50 | — |
| — | 9.75 | 10.25 | 10.00 | +0.51 | 57.2% | 164 | 57.2% | -0.49 | 11.82 | 11.60 | 12.05 | — |
| — | 9.40 | 9.70 | 9.55 | +0.49 | 57.4% | 165 | 57.4% | -0.51 | 12.45 | 12.30 | 12.60 | — |
| — | 7.75 | 7.85 | 7.80 | +0.43 | 58.3% | 170 | 58.3% | -0.58 | 15.47 | 15.05 | 15.90 | — |
| — | 6.20 | 6.40 | 6.30 | +0.36 | 59.4% | 175 | 59.4% | -0.64 | 19.23 | 18.90 | 19.55 | — |
| — | 5.10 | 5.30 | 5.20 | +0.31 | 60.6% | 180 | 60.6% | -0.69 | 23.07 | 22.75 | 23.40 | — |
| — | 4.10 | 4.30 | 4.20 | +0.26 | 61.8% | 185 | 61.8% | -0.74 | 27.05 | 26.60 | 27.50 | — |
| — | 3.25 | 3.70 | 3.48 | +0.22 | 62.9% | 190 | 62.9% | -0.78 | 31.15 | 30.80 | 31.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.