Spot 161.87
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.10 | 37.90 | 37.50 | +0.84 | 53.2% | 129 | 53.2% | -0.16 | 4.12 | 3.80 | 4.45 | — |
| — | 32.55 | 33.65 | 33.10 | +0.80 | 52.9% | 135 | 52.9% | -0.20 | 5.62 | 5.55 | 5.70 | — |
| — | 28.90 | 30.10 | 29.50 | +0.76 | 52.9% | 140 | 52.9% | -0.24 | 7.17 | 7.10 | 7.25 | — |
| — | 26.10 | 27.20 | 26.65 | +0.71 | 53.0% | 145 | 53.0% | -0.28 | 9.00 | 8.55 | 9.45 | — |
| — | 22.80 | 24.45 | 23.62 | +0.67 | 53.3% | 150 | 53.3% | -0.33 | 11.00 | 10.80 | 11.20 | — |
| — | 21.00 | 22.20 | 21.60 | +0.63 | 53.6% | 154 | 53.6% | -0.37 | 13.03 | 12.65 | 13.40 | — |
| — | 20.25 | 21.20 | 20.73 | +0.62 | 53.8% | 156 | 53.8% | -0.38 | 14.10 | 13.65 | 14.55 | — |
| — | 19.45 | 20.30 | 19.88 | +0.60 | 53.9% | 158 | 53.9% | -0.40 | 15.10 | 14.80 | 15.40 | — |
| — | 18.85 | 19.80 | 19.32 | +0.59 | 54.0% | 159 | 54.0% | -0.41 | 15.60 | 15.20 | 16.00 | — |
| — | 18.80 | 19.30 | 19.05 | +0.58 | 54.1% | 160 | 54.1% | -0.42 | 16.10 | 16.00 | 16.20 | — |
| — | 17.90 | 18.95 | 18.43 | +0.57 | 54.3% | 161 | 54.3% | -0.43 | 16.68 | 16.30 | 17.05 | — |
| — | 17.30 | 18.55 | 17.93 | +0.56 | 54.4% | 162 | 54.4% | -0.44 | 17.32 | 16.95 | 17.70 | — |
| — | 16.00 | 18.85 | 17.43 | +0.55 | 54.5% | 163 | 54.5% | -0.45 | 18.02 | 17.75 | 18.30 | — |
| — | 16.65 | 17.95 | 17.30 | +0.55 | 54.6% | 164 | 54.6% | -0.45 | 18.50 | 18.10 | 18.90 | — |
| — | 16.70 | 17.35 | 17.02 | +0.54 | 54.7% | 165 | 54.7% | -0.46 | 18.95 | 18.70 | 19.20 | — |
| — | 13.85 | 15.50 | 14.68 | +0.50 | 55.3% | 170 | 55.3% | -0.51 | 22.05 | 21.80 | 22.30 | — |
| — | 12.80 | 13.80 | 13.30 | +0.46 | 55.9% | 175 | 55.9% | -0.55 | 25.62 | 25.30 | 25.95 | — |
| — | 11.85 | 12.30 | 12.07 | +0.42 | 56.6% | 180 | 56.6% | -0.58 | 29.10 | 28.50 | 29.70 | — |
| — | 9.75 | 11.15 | 10.45 | +0.39 | 57.3% | 185 | 57.3% | -0.62 | 32.90 | 32.70 | 33.10 | — |
| — | 9.05 | 10.50 | 9.78 | +0.35 | 58.0% | 190 | 58.0% | -0.65 | 36.75 | 36.50 | 37.00 | — |
| — | 8.15 | 9.50 | 8.82 | +0.33 | 58.7% | 195 | 58.7% | -0.68 | 40.73 | 40.20 | 41.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.