Spot 161.87
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.10 | 40.15 | 39.12 | +0.82 | 52.3% | 129 | 52.3% | -0.17 | 5.50 | 5.15 | 5.85 | — |
| 218 | 34.70 | 36.50 | 35.60 | +0.79 | 51.9% | 134 | 51.9% | -0.21 | 6.67 | 6.05 | 7.30 | 22 |
| — | 31.55 | 32.70 | 32.12 | +0.76 | 51.6% | 139 | 51.6% | -0.24 | 8.35 | 7.95 | 8.75 | — |
| — | 26.95 | 30.05 | 28.50 | — | — | 144 | 51.6% | -0.28 | 10.15 | 9.90 | 10.40 | — |
| — | 26.60 | 27.35 | 26.98 | +0.69 | 51.8% | 148 | 51.8% | -0.32 | 11.80 | 11.50 | 12.10 | — |
| — | 24.55 | 25.65 | 25.10 | +0.66 | 51.9% | 151 | 51.9% | -0.34 | 12.95 | 12.40 | 13.50 | — |
| — | 21.70 | 25.45 | 23.57 | — | — | 154 | — | — | 14.50 | 14.10 | 14.90 | — |
| — | 22.40 | 24.40 | 23.40 | +0.63 | 52.1% | 155 | 52.1% | -0.37 | 15.03 | 14.60 | 15.45 | — |
| — | 20.85 | 23.85 | 22.35 | — | — | 156 | 52.2% | -0.38 | 15.60 | 14.80 | 16.40 | — |
| — | 21.70 | 22.85 | 22.27 | +0.61 | 52.3% | 157 | 52.3% | -0.39 | 16.15 | 15.80 | 16.50 | — |
| — | 20.30 | 21.40 | 20.85 | +0.59 | 52.5% | 160 | 52.5% | -0.41 | 17.73 | 17.65 | 17.80 | — |
| — | 16.90 | 19.40 | 18.15 | +0.55 | 52.9% | 165 | 52.9% | -0.45 | 20.88 | 20.15 | 21.60 | — |
| — | 16.60 | 17.30 | 16.95 | — | — | 170 | — | — | 23.95 | 23.40 | 24.50 | — |
| — | 14.25 | 16.30 | 15.28 | +0.48 | 53.9% | 175 | — | — | 27.07 | 26.50 | 27.65 | — |
| — | 12.85 | 14.50 | 13.68 | +0.44 | 54.4% | 180 | — | — | 30.62 | 29.40 | 31.85 | — |
| — | 11.50 | 13.35 | 12.43 | +0.41 | 54.9% | 185 | 54.9% | -0.60 | 34.38 | 33.95 | 34.80 | 68 |
| 498 | 10.85 | 12.30 | 11.57 | +0.38 | 55.4% | 190 | — | — | 37.88 | 36.85 | 38.90 | — |
| — | 9.65 | 11.10 | 10.38 | +0.35 | 55.9% | 195 | — | — | 42.60 | 41.75 | 43.45 | — |
| — | 9.20 | 9.55 | 9.38 | +0.33 | 56.4% | 200 | 56.4% | -0.68 | 46.15 | 45.05 | 47.25 | — |
| — | 8.25 | 8.75 | 8.50 | +0.30 | 56.8% | 205 | — | — | 50.15 | 49.80 | 50.50 | — |
| — | 7.55 | 8.20 | 7.88 | — | — | 210 | 57.3% | -0.73 | 54.30 | 53.30 | 55.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.