Spot 155.28
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.60 | 36.60 | 35.10 | +0.86 | 49.4% | 124 | 49.4% | -0.14 | 3.17 | 2.85 | 3.50 | — |
| — | 29.70 | 31.45 | 30.57 | +0.81 | 49.3% | 130 | 49.3% | -0.19 | 4.53 | 4.35 | 4.70 | — |
| — | 26.80 | 28.55 | 27.68 | +0.77 | 49.5% | 135 | 49.5% | -0.23 | 6.15 | 5.90 | 6.40 | — |
| — | 23.45 | 24.25 | 23.85 | +0.72 | 49.2% | 140 | 49.2% | -0.28 | 7.65 | 7.35 | 7.95 | — |
| — | 20.75 | 21.85 | 21.30 | +0.68 | 49.1% | 144 | 49.1% | -0.32 | 9.45 | 9.20 | 9.70 | — |
| — | 18.50 | 19.90 | 19.20 | +0.64 | 49.7% | 148 | 49.7% | -0.36 | 11.35 | 10.90 | 11.80 | — |
| — | 18.00 | 18.60 | 18.30 | +0.62 | 49.3% | 150 | 49.3% | -0.38 | 12.05 | 11.60 | 12.50 | — |
| — | 17.35 | 18.15 | 17.75 | +0.60 | 49.7% | 152 | 49.7% | -0.41 | 13.30 | 12.95 | 13.65 | — |
| — | 16.60 | 17.70 | 17.15 | +0.59 | 50.0% | 153 | 50.0% | -0.42 | 13.85 | 13.55 | 14.15 | — |
| — | 15.60 | 17.40 | 16.50 | +0.58 | 50.2% | 154 | 50.2% | -0.43 | 14.30 | 13.85 | 14.75 | — |
| — | 15.80 | 16.45 | 16.12 | +0.57 | 50.4% | 155 | 50.4% | -0.44 | 14.82 | 14.50 | 15.15 | — |
| — | 15.60 | 16.80 | 16.20 | +0.56 | 50.5% | 156 | 50.5% | -0.45 | 15.50 | 15.30 | 15.70 | — |
| — | 14.80 | 15.80 | 15.30 | +0.55 | 50.5% | 157 | 50.5% | -0.46 | 16.07 | 15.55 | 16.60 | — |
| — | 14.35 | 15.25 | 14.80 | +0.54 | 50.6% | 158 | 50.6% | -0.47 | 16.70 | 16.30 | 17.10 | — |
| — | 14.20 | 14.80 | 14.50 | +0.53 | 50.6% | 159 | 50.6% | -0.48 | 17.27 | 16.85 | 17.70 | — |
| — | 12.95 | 14.25 | 13.60 | +0.50 | 51.0% | 162 | 51.0% | -0.51 | 19.52 | 18.80 | 20.25 | — |
| — | 11.95 | 13.20 | 12.57 | +0.47 | 51.3% | 165 | 51.3% | -0.53 | 21.07 | 20.55 | 21.60 | — |
| — | 10.50 | 11.30 | 10.90 | +0.43 | 51.8% | 170 | 51.8% | -0.58 | 24.57 | 23.95 | 25.20 | — |
| — | 8.90 | 10.30 | 9.60 | +0.39 | 52.3% | 175 | 52.3% | -0.62 | 28.23 | 27.40 | 29.05 | — |
| — | 7.70 | 9.25 | 8.47 | +0.35 | 52.8% | 180 | 52.8% | -0.66 | 31.82 | 31.20 | 32.45 | — |
| — | 7.00 | 7.85 | 7.42 | +0.31 | 53.4% | 185 | 53.4% | -0.70 | 35.83 | 35.30 | 36.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.