Spot 148.16
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.05 | 33.30 | 32.67 | +0.86 | 47.4% | 119 | 47.4% | -0.14 | 2.83 | 2.67 | 2.99 | — |
| — | 27.65 | 29.95 | 28.80 | +0.82 | 47.1% | 124 | 47.1% | -0.18 | 3.85 | 3.60 | 4.10 | — |
| — | 24.50 | 25.90 | 25.20 | +0.77 | 47.0% | 129 | 47.0% | -0.23 | 5.10 | 4.95 | 5.25 | — |
| — | 21.10 | 22.35 | 21.73 | +0.72 | 47.0% | 134 | 47.0% | -0.28 | 6.72 | 6.45 | 7.00 | — |
| — | 18.80 | 19.70 | 19.25 | +0.68 | 46.8% | 138 | 46.8% | -0.32 | 8.22 | 7.80 | 8.65 | — |
| — | 17.15 | 18.15 | 17.65 | +0.64 | 46.4% | 141 | 46.4% | -0.36 | 9.28 | 8.70 | 9.85 | — |
| — | 15.65 | 16.05 | 15.85 | +0.61 | 46.2% | 144 | 46.2% | -0.39 | 10.88 | 10.55 | 11.20 | — |
| — | 15.20 | 15.65 | 15.43 | +0.60 | 46.3% | 145 | 46.3% | -0.41 | 11.35 | 10.75 | 11.95 | — |
| — | 14.20 | 15.55 | 14.88 | +0.59 | 46.5% | 146 | 46.5% | -0.42 | 12.00 | 11.25 | 12.75 | — |
| — | 14.15 | 14.75 | 14.45 | +0.57 | 46.8% | 147 | 46.8% | -0.43 | 12.45 | 12.05 | 12.85 | — |
| — | 13.70 | 14.30 | 14.00 | +0.56 | 46.9% | 148 | 46.9% | -0.44 | 12.97 | 12.85 | 13.10 | — |
| — | 13.30 | 14.75 | 14.03 | +0.55 | 47.0% | 149 | 47.0% | -0.45 | 13.47 | 13.20 | 13.75 | — |
| — | 13.00 | 13.80 | 13.40 | +0.54 | 47.0% | 150 | 47.0% | -0.46 | 14.10 | 13.95 | 14.25 | — |
| — | 12.45 | 13.05 | 12.75 | +0.53 | 47.1% | 151 | 47.1% | -0.48 | 14.78 | 14.50 | 15.05 | — |
| — | 11.95 | 13.05 | 12.50 | +0.52 | 47.1% | 152 | 47.1% | -0.49 | 15.35 | 14.95 | 15.75 | — |
| — | 10.85 | 11.65 | 11.25 | +0.48 | 47.2% | 155 | 47.2% | -0.52 | 16.95 | 16.60 | 17.30 | — |
| — | 9.75 | 10.40 | 10.07 | +0.45 | 47.4% | 158 | 47.4% | -0.55 | 19.07 | 18.90 | 19.25 | — |
| — | 8.70 | 9.40 | 9.05 | +0.42 | 47.7% | 161 | 47.7% | -0.59 | 21.12 | 20.65 | 21.60 | — |
| — | 8.10 | 8.40 | 8.25 | +0.38 | 48.1% | 165 | 48.1% | -0.63 | 23.73 | 23.10 | 24.35 | — |
| — | 6.85 | 7.25 | 7.05 | +0.34 | 48.6% | 170 | 48.6% | -0.67 | 27.82 | 27.40 | 28.25 | — |
| — | 5.55 | 6.25 | 5.90 | +0.30 | 49.3% | 175 | 49.3% | -0.71 | 31.80 | 31.30 | 32.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.