Spot 148.16
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.95 | 38.25 | 37.10 | +0.80 | 48.5% | 119 | 48.5% | -0.19 | 6.55 | 5.35 | 7.75 | — |
| — | 32.95 | 35.35 | 34.15 | +0.77 | 48.1% | 124 | 48.1% | -0.23 | 8.15 | 7.25 | 9.05 | — |
| — | 29.25 | 31.50 | 30.38 | +0.74 | 47.7% | 129 | 47.7% | -0.26 | 9.68 | 9.05 | 10.30 | — |
| — | 26.85 | 28.10 | 27.48 | +0.70 | 47.2% | 134 | 47.2% | -0.30 | 11.30 | 11.00 | 11.60 | — |
| — | 24.35 | 26.15 | 25.25 | +0.67 | 46.9% | 138 | 46.9% | -0.34 | 13.05 | 12.55 | 13.55 | — |
| — | 22.45 | 24.65 | 23.55 | +0.64 | 46.8% | 141 | 46.8% | -0.36 | 14.47 | 13.90 | 15.05 | — |
| — | 21.35 | 22.55 | 21.95 | +0.62 | 46.7% | 144 | 46.7% | -0.39 | 15.78 | 15.50 | 16.05 | — |
| — | 21.05 | 22.15 | 21.60 | +0.61 | 46.6% | 145 | 46.6% | -0.39 | 16.40 | 16.20 | 16.60 | — |
| — | 20.35 | 22.15 | 21.25 | +0.60 | 46.4% | 146 | 46.4% | -0.40 | 16.90 | 16.45 | 17.35 | — |
| — | 19.95 | 20.90 | 20.43 | +0.59 | 46.2% | 147 | 46.2% | -0.41 | 17.32 | 17.00 | 17.65 | — |
| — | 19.25 | 20.25 | 19.75 | +0.59 | 46.1% | 148 | 46.1% | -0.42 | 17.82 | 17.60 | 18.05 | — |
| — | 19.05 | 20.15 | 19.60 | +0.58 | 46.1% | 149 | 46.1% | -0.43 | 18.57 | 17.65 | 19.50 | — |
| — | 19.00 | 19.35 | 19.18 | +0.57 | 46.1% | 150 | 46.1% | -0.44 | 18.85 | 18.70 | 19.00 | — |
| — | 18.20 | 19.25 | 18.73 | +0.56 | 46.2% | 151 | 46.2% | -0.44 | 19.60 | 19.00 | 20.20 | — |
| — | 17.75 | 19.30 | 18.52 | +0.55 | 46.2% | 152 | 46.2% | -0.45 | 20.10 | 19.85 | 20.35 | — |
| — | 15.95 | 17.85 | 16.90 | +0.53 | 46.2% | 155 | 46.2% | -0.48 | 22.25 | 21.40 | 23.10 | — |
| — | 15.30 | 16.55 | 15.93 | +0.51 | 46.2% | 158 | 46.2% | -0.50 | 23.52 | 22.75 | 24.30 | — |
| — | 14.05 | 15.85 | 14.95 | +0.48 | 46.3% | 162 | 46.3% | -0.53 | 26.30 | 25.85 | 26.75 | — |
| — | 12.15 | 13.95 | 13.05 | +0.44 | 46.6% | 167 | 46.6% | -0.57 | 29.45 | 28.65 | 30.25 | — |
| — | 11.00 | 12.65 | 11.82 | +0.41 | 46.8% | 172 | 46.8% | -0.61 | 33.27 | 32.70 | 33.85 | — |
| — | 10.00 | 11.05 | 10.53 | +0.37 | 47.0% | 177 | 47.0% | -0.64 | 37.08 | 35.70 | 38.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.