Spot 144.05
· 380 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.35 | 31.45 | 30.40 | +0.85 | 47.4% | 117 | 47.4% | -0.15 | 2.85 | 1.65 | 4.05 | — |
| — | 25.50 | 27.45 | 26.48 | +0.81 | 46.8% | 122 | 46.8% | -0.19 | 4.15 | 3.80 | 4.50 | — |
| — | 21.90 | 23.80 | 22.85 | +0.76 | 46.4% | 127 | 46.4% | -0.24 | 5.60 | 5.05 | 6.15 | — |
| — | 19.30 | 20.90 | 20.10 | +0.72 | 46.3% | 131 | 46.3% | -0.28 | 6.80 | 6.10 | 7.50 | — |
| — | 17.15 | 18.65 | 17.90 | +0.67 | 46.3% | 135 | 46.3% | -0.33 | 8.10 | 7.80 | 8.40 | — |
| — | 15.50 | 16.75 | 16.12 | +0.64 | 46.4% | 138 | 46.4% | -0.37 | 9.65 | 9.25 | 10.05 | — |
| — | 13.90 | 15.15 | 14.53 | +0.60 | 46.4% | 141 | 46.4% | -0.41 | 11.05 | 10.80 | 11.30 | — |
| — | 13.20 | 15.25 | 14.22 | +0.59 | 46.4% | 142 | 46.4% | -0.42 | 11.47 | 11.25 | 11.70 | — |
| — | 13.50 | 14.60 | 14.05 | +0.57 | 46.5% | 143 | 46.5% | -0.43 | 12.32 | 11.65 | 13.00 | — |
| — | 13.05 | 13.80 | 13.43 | +0.56 | 46.6% | 144 | 46.6% | -0.44 | 12.85 | 12.20 | 13.50 | — |
| — | 12.25 | 13.30 | 12.78 | +0.55 | 46.6% | 145 | 46.6% | -0.45 | 13.15 | 12.55 | 13.75 | — |
| — | 11.80 | 13.40 | 12.60 | +0.54 | 46.7% | 146 | 46.7% | -0.46 | 13.88 | 13.15 | 14.60 | — |
| — | 11.10 | 13.10 | 12.10 | +0.53 | 46.7% | 147 | 46.7% | -0.48 | 14.32 | 13.70 | 14.95 | — |
| — | 10.65 | 12.70 | 11.68 | +0.52 | 46.8% | 148 | 46.8% | -0.49 | 14.80 | 14.25 | 15.35 | — |
| — | 10.70 | 12.20 | 11.45 | +0.50 | 46.9% | 149 | 46.9% | -0.50 | 15.53 | 14.45 | 16.60 | — |
| — | 9.40 | 11.75 | 10.57 | +0.48 | 47.1% | 151 | 47.1% | -0.52 | 16.60 | 15.85 | 17.35 | — |
| — | 9.25 | 9.90 | 9.57 | +0.45 | 47.3% | 154 | 47.3% | -0.56 | 18.80 | 18.05 | 19.55 | — |
| — | 7.85 | 8.95 | 8.40 | +0.40 | 47.7% | 158 | 47.7% | -0.60 | 21.62 | 20.50 | 22.75 | — |
| — | 7.00 | 8.40 | 7.70 | +0.38 | 48.0% | 161 | 48.0% | -0.63 | 24.02 | 23.15 | 24.90 | — |
| — | 6.40 | 6.95 | 6.67 | +0.34 | 48.5% | 165 | 48.5% | -0.67 | 26.77 | 26.40 | 27.15 | — |
| — | 5.60 | 5.95 | 5.78 | +0.30 | 49.1% | 170 | 49.1% | -0.71 | 31.27 | 30.20 | 32.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.