Spot 153.08
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.60 | 40.40 | 39.00 | +0.81 | 48.7% | 121 | 48.7% | -0.18 | 6.72 | 5.75 | 7.70 | — |
| — | 34.25 | 37.30 | 35.77 | +0.78 | 48.1% | 126 | 48.1% | -0.21 | 7.50 | 6.90 | 8.10 | — |
| — | 30.95 | 33.10 | 32.02 | +0.75 | 47.7% | 131 | 47.7% | -0.25 | 8.53 | 7.75 | 9.30 | — |
| — | 28.20 | 29.70 | 28.95 | +0.71 | 47.3% | 136 | 47.3% | -0.29 | 10.90 | 10.45 | 11.35 | — |
| — | 25.60 | 27.45 | 26.52 | +0.68 | 47.1% | 140 | 47.1% | -0.32 | 12.32 | 11.95 | 12.70 | — |
| — | 23.90 | 26.30 | 25.10 | +0.66 | 46.9% | 143 | 46.9% | -0.34 | 13.75 | 12.40 | 15.10 | — |
| — | 22.35 | 24.45 | 23.40 | +0.63 | 46.7% | 146 | 46.7% | -0.36 | 15.28 | 14.50 | 16.05 | — |
| — | 21.95 | 23.90 | 22.93 | +0.63 | 46.6% | 147 | 46.6% | -0.37 | 15.47 | 14.30 | 16.65 | — |
| — | 22.20 | 23.30 | 22.75 | +0.62 | 46.6% | 148 | 46.6% | -0.38 | 16.10 | 15.45 | 16.75 | — |
| — | 21.35 | 22.60 | 21.98 | +0.61 | 46.5% | 149 | 46.5% | -0.39 | 16.73 | 15.90 | 17.55 | — |
| — | 21.00 | 22.15 | 21.57 | +0.60 | 46.5% | 150 | 46.5% | -0.40 | 16.90 | 16.60 | 17.20 | — |
| — | 20.25 | 21.75 | 21.00 | +0.59 | 46.5% | 151 | 46.5% | -0.41 | 17.40 | 16.75 | 18.05 | — |
| — | 19.70 | 21.50 | 20.60 | +0.59 | 46.6% | 152 | 46.6% | -0.41 | 18.40 | 17.40 | 19.40 | — |
| — | 19.30 | 21.45 | 20.38 | +0.58 | 46.6% | 153 | 46.6% | -0.42 | 18.52 | 17.95 | 19.10 | — |
| — | 18.55 | 20.70 | 19.62 | +0.57 | 46.6% | 154 | 46.6% | -0.43 | 19.32 | 18.90 | 19.75 | — |
| — | 17.85 | 19.10 | 18.48 | +0.55 | 46.7% | 157 | 46.7% | -0.45 | 20.80 | 20.50 | 21.10 | — |
| — | 15.70 | 17.80 | 16.75 | +0.52 | 46.7% | 161 | 46.7% | -0.49 | 23.75 | 22.85 | 24.65 | — |
| — | 14.50 | 16.20 | 15.35 | +0.49 | 46.8% | 165 | 46.8% | -0.52 | 25.75 | 25.15 | 26.35 | — |
| — | 13.15 | 15.00 | 14.07 | +0.46 | 47.0% | 169 | 47.0% | -0.55 | 28.88 | 27.80 | 29.95 | — |
| — | 12.35 | 13.35 | 12.85 | +0.43 | 47.3% | 174 | 47.3% | -0.58 | 32.12 | 31.45 | 32.80 | — |
| — | 11.30 | 11.70 | 11.50 | +0.39 | 47.6% | 180 | 47.6% | -0.62 | 36.38 | 35.85 | 36.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.