Spot 149.71
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.90 | 32.60 | 31.75 | +0.84 | 50.0% | 121 | 50.0% | -0.16 | 3.38 | 2.56 | 4.20 | — |
| — | 26.30 | 28.50 | 27.40 | — | — | 127 | — | — | 4.55 | 4.15 | 4.95 | — |
| — | 22.70 | 24.50 | 23.60 | — | — | 132 | — | — | 5.83 | 5.60 | 6.05 | — |
| — | 20.35 | 21.70 | 21.02 | — | — | 136 | 48.8% | -0.30 | 7.25 | 6.85 | 7.65 | — |
| — | 17.75 | 19.55 | 18.65 | +0.65 | 48.9% | 140 | 48.9% | -0.35 | 8.78 | 8.45 | 9.10 | — |
| — | 15.75 | 17.35 | 16.55 | +0.61 | 49.1% | 144 | 49.1% | -0.39 | 10.68 | 10.25 | 11.10 | — |
| — | 14.85 | 15.80 | 15.32 | +0.57 | 49.2% | 147 | 49.2% | -0.43 | 11.82 | 11.20 | 12.45 | — |
| — | 14.40 | 15.65 | 15.03 | +0.56 | 49.2% | 148 | 49.2% | -0.44 | 12.53 | 12.15 | 12.90 | — |
| — | 13.75 | 14.90 | 14.32 | +0.55 | 49.3% | 149 | 49.3% | -0.45 | 13.12 | 12.75 | 13.50 | — |
| — | 13.80 | 14.55 | 14.18 | +0.54 | 49.3% | 150 | 49.3% | -0.46 | 13.55 | 13.25 | 13.85 | — |
| — | 13.10 | 14.25 | 13.68 | +0.53 | 49.4% | 151 | 49.4% | -0.47 | 14.47 | 13.85 | 15.10 | — |
| — | 12.85 | 13.45 | 13.15 | +0.52 | 49.4% | 152 | 49.4% | -0.48 | 14.93 | 14.35 | 15.50 | — |
| — | 12.25 | 13.55 | 12.90 | +0.51 | 49.5% | 153 | 49.5% | -0.50 | 15.40 | 15.05 | 15.75 | — |
| — | 11.45 | 13.00 | 12.22 | +0.50 | 49.6% | 154 | 49.6% | -0.51 | 15.93 | 15.55 | 16.30 | — |
| — | 11.60 | 12.30 | 11.95 | +0.49 | 49.7% | 155 | 49.7% | -0.52 | 16.68 | 16.20 | 17.15 | — |
| — | 10.40 | 11.35 | 10.88 | +0.45 | 49.9% | 158 | 49.9% | -0.55 | 18.70 | 18.05 | 19.35 | — |
| — | 9.25 | 10.50 | 9.88 | +0.42 | 50.3% | 161 | 50.3% | -0.58 | 20.57 | 20.10 | 21.05 | — |
| — | 8.60 | 9.10 | 8.85 | +0.38 | 50.9% | 165 | 50.9% | -0.62 | 23.62 | 22.95 | 24.30 | — |
| — | 7.30 | 8.20 | 7.75 | +0.34 | 51.6% | 170 | 51.6% | -0.67 | 26.98 | 26.40 | 27.55 | — |
| — | 6.35 | 7.05 | 6.70 | +0.30 | 52.2% | 175 | 52.2% | -0.71 | 31.07 | 30.50 | 31.65 | — |
| — | 5.35 | 6.10 | 5.72 | +0.26 | 52.8% | 180 | 52.8% | -0.75 | 35.08 | 34.30 | 35.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.