Spot 143.35
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.35 | 31.95 | 31.15 | +0.85 | 49.8% | 116 | 49.8% | -0.15 | 2.81 | 2.51 | 3.10 | — |
| — | 26.45 | 27.25 | 26.85 | +0.81 | 49.2% | 121 | — | — | 3.85 | 3.65 | 4.05 | — |
| — | 22.90 | 24.25 | 23.57 | — | — | 126 | — | — | 5.38 | 5.00 | 5.75 | — |
| — | 20.25 | 21.20 | 20.73 | — | — | 130 | — | — | 6.50 | 6.40 | 6.60 | — |
| — | 17.85 | 18.50 | 18.18 | +0.67 | 47.2% | 134 | 44.8% | -0.33 | 8.12 | 7.60 | 8.65 | — |
| — | 16.15 | 17.35 | 16.75 | — | — | 137 | — | — | 9.32 | 9.00 | 9.65 | — |
| — | 14.40 | 15.35 | 14.88 | +0.60 | 47.6% | 140 | — | — | 10.75 | 10.50 | 11.00 | — |
| — | 14.05 | 14.70 | 14.38 | — | — | 141 | — | — | 11.25 | 11.05 | 11.45 | — |
| — | 13.25 | 14.80 | 14.03 | — | — | 142 | — | — | 11.65 | 11.30 | 12.00 | — |
| — | 13.20 | 13.80 | 13.50 | — | — | 143 | — | — | 12.25 | 12.00 | 12.50 | — |
| — | 12.85 | 13.25 | 13.05 | — | — | 144 | — | — | 12.78 | 12.45 | 13.10 | — |
| — | 12.40 | 12.80 | 12.60 | — | — | 145 | — | — | 13.38 | 13.05 | 13.70 | — |
| — | 11.80 | 12.50 | 12.15 | — | — | 146 | — | — | 13.90 | 13.70 | 14.10 | — |
| — | 11.55 | 12.10 | 11.82 | — | — | 147 | — | — | 14.60 | 14.40 | 14.80 | — |
| — | 11.15 | 11.70 | 11.43 | — | — | 148 | — | — | 15.18 | 14.90 | 15.45 | — |
| — | 9.95 | 10.40 | 10.18 | — | — | 151 | — | — | 16.82 | 16.40 | 17.25 | — |
| — | 8.40 | 10.50 | 9.45 | — | — | 153 | — | — | 18.30 | 18.05 | 18.55 | — |
| — | 8.10 | 8.50 | 8.30 | — | — | 157 | — | — | 21.18 | 20.55 | 21.80 | — |
| — | 7.15 | 7.80 | 7.47 | — | — | 161 | — | — | 23.98 | 23.70 | 24.25 | — |
| — | 6.15 | 6.45 | 6.30 | — | — | 165 | — | — | 26.93 | 26.55 | 27.30 | — |
| — | 5.15 | 5.95 | 5.55 | +0.28 | 50.1% | 170 | — | — | 31.07 | 30.70 | 31.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.