Spot 147.33
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.82 | 45.4% | 120 | 45.4% | -0.18 | — | — | — | — |
| — | — | — | — | +0.78 | 45.3% | 125 | 45.3% | -0.22 | — | — | — | — |
| — | — | — | — | +0.73 | 45.3% | 130 | 45.3% | -0.27 | — | — | — | — |
| — | — | — | — | +0.69 | 45.4% | 135 | 45.4% | -0.31 | — | — | — | — |
| — | — | — | — | +0.64 | 45.5% | 140 | 45.5% | -0.36 | — | — | — | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | — | — | — | +0.60 | 45.6% | 145 | 45.6% | -0.41 | — | — | — | — |
| — | — | — | — | — | — | 146 | — | — | — | — | — | — |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
| — | — | — | — | — | — | 148 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | — | — | — | +0.55 | 45.8% | 150 | 45.8% | -0.46 | — | — | — | — |
| — | — | — | — | — | — | 151 | — | — | — | — | — | — |
| — | — | — | — | — | — | 154 | — | — | — | — | — | — |
| — | — | — | — | — | — | 157 | — | — | — | — | — | — |
| — | — | — | — | +0.46 | 46.2% | 160 | 46.2% | -0.55 | — | — | — | — |
| — | — | — | — | +0.42 | 46.4% | 165 | 46.4% | -0.59 | — | — | — | — |
| — | — | — | — | +0.38 | 46.8% | 170 | 46.8% | -0.63 | — | — | — | — |
| — | — | — | — | +0.34 | 47.1% | 175 | 47.1% | -0.67 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.