Spot 143.96
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.05 | 32.95 | 31.50 | +0.86 | 45.9% | 116 | 45.9% | -0.14 | 3.27 | 2.95 | 3.60 | — |
| — | 26.20 | 29.10 | 27.65 | +0.83 | 45.1% | 121 | 45.1% | -0.17 | 4.20 | 3.75 | 4.65 | — |
| — | 23.35 | 24.95 | 24.15 | +0.78 | 44.7% | 126 | 44.7% | -0.22 | 5.50 | 5.05 | 5.95 | — |
| — | 20.60 | 22.00 | 21.30 | +0.75 | 44.3% | 130 | 44.3% | -0.25 | 6.83 | 6.35 | 7.30 | — |
| — | 18.00 | 19.40 | 18.70 | +0.71 | 44.2% | 134 | 44.2% | -0.29 | 8.45 | 7.95 | 8.95 | — |
| — | 16.50 | 18.55 | 17.52 | +0.68 | 44.3% | 137 | 44.3% | -0.33 | 9.47 | 9.35 | 9.60 | — |
| — | 15.30 | 16.05 | 15.68 | +0.64 | 44.0% | 140 | 44.0% | -0.36 | 10.95 | 10.60 | 11.30 | — |
| — | 14.45 | 16.60 | 15.53 | +0.63 | 44.2% | 141 | 44.2% | -0.37 | 11.50 | 11.00 | 12.00 | — |
| — | 13.45 | 15.35 | 14.40 | +0.62 | 44.3% | 142 | 44.3% | -0.38 | 12.03 | 11.40 | 12.65 | — |
| — | 14.00 | 15.55 | 14.78 | +0.61 | 44.4% | 143 | 44.4% | -0.39 | 12.68 | 11.90 | 13.45 | — |
| — | 13.25 | 14.40 | 13.82 | +0.60 | 44.6% | 144 | 44.6% | -0.40 | 12.97 | 12.20 | 13.75 | — |
| — | 12.75 | 14.30 | 13.53 | +0.59 | 44.6% | 145 | 44.6% | -0.41 | 13.32 | 13.15 | 13.50 | — |
| — | 12.20 | 13.60 | 12.90 | +0.58 | 44.7% | 146 | 44.7% | -0.43 | 14.32 | 14.00 | 14.65 | — |
| — | 12.00 | 13.15 | 12.57 | +0.57 | 44.6% | 147 | 44.6% | -0.44 | 14.68 | 13.85 | 15.50 | — |
| — | 11.35 | 12.55 | 11.95 | +0.56 | 44.6% | 148 | 44.6% | -0.45 | 15.50 | 14.75 | 16.25 | — |
| — | 10.75 | 11.30 | 11.03 | +0.52 | 44.5% | 151 | 44.5% | -0.48 | 17.07 | 16.70 | 17.45 | — |
| — | 10.00 | 10.45 | 10.22 | +0.50 | 44.7% | 153 | 44.7% | -0.50 | 18.50 | 17.20 | 19.80 | — |
| — | 8.20 | 9.40 | 8.80 | +0.46 | 45.1% | 157 | 45.1% | -0.54 | 21.62 | 20.75 | 22.50 | — |
| — | 8.10 | 8.45 | 8.28 | +0.43 | 45.4% | 160 | 45.4% | -0.57 | 23.25 | 22.90 | 23.60 | — |
| — | 6.95 | 7.10 | 7.03 | +0.39 | 45.9% | 165 | 45.9% | -0.62 | 27.00 | 26.65 | 27.35 | — |
| — | 5.60 | 6.55 | 6.08 | +0.35 | 46.4% | 170 | 46.4% | -0.67 | 31.27 | 30.15 | 32.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.