Spot 144.92
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.00 | 34.90 | 33.95 | +0.83 | 45.3% | 115 | 45.3% | -0.16 | 3.70 | 3.60 | 3.80 | — |
| — | 29.45 | 31.10 | 30.27 | +0.80 | 44.7% | 120 | 44.7% | -0.20 | 4.78 | 4.55 | 5.00 | — |
| — | 26.30 | 28.05 | 27.18 | +0.75 | 44.2% | 125 | 44.2% | -0.24 | 6.25 | 5.85 | 6.65 | — |
| — | 23.25 | 24.20 | 23.73 | +0.71 | 43.8% | 130 | 43.8% | -0.29 | 7.88 | 7.70 | 8.05 | — |
| — | 20.35 | 21.80 | 21.07 | +0.66 | 43.7% | 135 | 43.7% | -0.34 | 9.93 | 9.75 | 10.10 | — |
| — | 17.70 | 18.50 | 18.10 | +0.61 | 43.3% | 140 | 43.3% | -0.39 | 12.07 | 11.85 | 12.30 | — |
| — | 17.40 | 17.90 | 17.65 | +0.60 | 43.2% | 141 | 43.2% | -0.40 | 12.50 | 12.20 | 12.80 | — |
| — | 16.70 | 17.55 | 17.12 | +0.59 | 43.3% | 142 | 43.3% | -0.41 | 13.07 | 12.85 | 13.30 | — |
| — | 16.25 | 17.05 | 16.65 | +0.58 | 43.3% | 143 | 43.3% | -0.42 | 13.60 | 13.35 | 13.85 | — |
| — | 15.50 | 16.55 | 16.02 | +0.57 | 43.3% | 144 | 43.3% | -0.43 | 14.45 | 13.80 | 15.10 | — |
| — | 14.90 | 16.10 | 15.50 | +0.56 | 43.3% | 145 | 43.3% | -0.44 | 14.38 | 13.65 | 15.10 | — |
| — | 14.25 | 15.60 | 14.93 | +0.55 | 43.3% | 146 | 43.3% | -0.45 | 15.22 | 14.95 | 15.50 | — |
| — | 14.50 | 15.20 | 14.85 | +0.54 | 43.4% | 147 | 43.4% | -0.46 | 15.78 | 15.40 | 16.15 | — |
| — | 14.00 | 14.75 | 14.38 | +0.53 | 43.4% | 148 | 43.4% | -0.48 | 16.30 | 16.10 | 16.50 | — |
| — | 13.70 | 14.45 | 14.07 | +0.52 | 43.5% | 149 | 43.5% | -0.49 | 17.15 | 16.70 | 17.60 | — |
| — | 12.90 | 13.60 | 13.25 | +0.50 | 43.6% | 151 | 43.6% | -0.50 | 18.20 | 17.80 | 18.60 | — |
| — | 11.55 | 12.40 | 11.97 | +0.47 | 43.6% | 154 | 43.6% | -0.53 | 19.93 | 19.65 | 20.20 | — |
| — | 10.50 | 11.20 | 10.85 | +0.43 | 44.0% | 158 | 44.0% | -0.57 | 22.70 | 22.30 | 23.10 | — |
| — | 10.00 | 10.60 | 10.30 | +0.42 | 44.2% | 160 | 44.2% | -0.59 | 24.25 | 23.70 | 24.80 | — |
| — | 8.80 | 9.80 | 9.30 | +0.38 | 44.6% | 165 | 44.6% | -0.63 | 27.70 | 27.40 | 28.00 | — |
| — | 7.60 | 8.15 | 7.88 | +0.34 | 45.0% | 170 | 45.0% | -0.67 | 31.50 | 31.20 | 31.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.