Spot 143.97
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 32.20 | 30.70 | +0.85 | 45.1% | 117 | 45.1% | -0.15 | 3.00 | 2.66 | 3.35 | — |
| — | 26.05 | 27.40 | 26.73 | +0.80 | 44.4% | 122 | 44.4% | -0.19 | 4.17 | 3.85 | 4.50 | — |
| — | 21.80 | 25.20 | 23.50 | +0.76 | 43.9% | 127 | 43.9% | -0.24 | 5.60 | 5.35 | 5.85 | — |
| — | 19.90 | 21.20 | 20.55 | +0.71 | 43.8% | 131 | 43.8% | -0.29 | 6.92 | 6.65 | 7.20 | — |
| — | 17.70 | 18.95 | 18.32 | +0.67 | 43.7% | 135 | 43.7% | -0.33 | 8.55 | 8.25 | 8.85 | — |
| — | 16.05 | 16.95 | 16.50 | +0.63 | 43.8% | 138 | 43.8% | -0.37 | 9.65 | 9.40 | 9.90 | — |
| — | 14.60 | 15.50 | 15.05 | +0.59 | 43.9% | 141 | 43.9% | -0.41 | 11.30 | 10.90 | 11.70 | — |
| — | 13.65 | 15.10 | 14.38 | +0.58 | 43.9% | 142 | 43.9% | -0.42 | 11.70 | 11.15 | 12.25 | — |
| — | 13.50 | 14.25 | 13.88 | +0.57 | 44.0% | 143 | 44.0% | -0.43 | 12.43 | 11.65 | 13.20 | — |
| — | 12.60 | 14.55 | 13.57 | +0.56 | 44.0% | 144 | 44.0% | -0.44 | 12.70 | 12.25 | 13.15 | — |
| — | 12.95 | 13.55 | 13.25 | +0.55 | 44.1% | 145 | 44.1% | -0.46 | 13.43 | 13.15 | 13.70 | — |
| — | 12.50 | 13.35 | 12.93 | +0.54 | 44.2% | 146 | 44.2% | -0.47 | 13.88 | 13.20 | 14.55 | — |
| — | 11.95 | 13.00 | 12.47 | +0.52 | 44.2% | 147 | 44.2% | -0.48 | 14.22 | 13.55 | 14.90 | — |
| — | 11.55 | 12.40 | 11.97 | +0.51 | 44.3% | 148 | 44.3% | -0.49 | 15.05 | 14.85 | 15.25 | — |
| — | 10.90 | 12.05 | 11.47 | +0.50 | 44.4% | 149 | 44.4% | -0.50 | 15.72 | 15.25 | 16.20 | — |
| — | 9.60 | 11.90 | 10.75 | +0.48 | 44.5% | 151 | 44.5% | -0.53 | 16.93 | 16.50 | 17.35 | — |
| — | 8.60 | 10.45 | 9.53 | +0.45 | 44.8% | 154 | 44.8% | -0.56 | 18.57 | 17.50 | 19.65 | — |
| — | 8.65 | 9.15 | 8.90 | +0.41 | 45.2% | 157 | 45.2% | -0.59 | 21.07 | 20.60 | 21.55 | — |
| — | 7.75 | 8.30 | 8.03 | +0.39 | 45.5% | 160 | 45.5% | -0.62 | 22.98 | 22.10 | 23.85 | — |
| — | 6.05 | 7.75 | 6.90 | +0.34 | 46.0% | 165 | 46.0% | -0.67 | 27.38 | 26.35 | 28.40 | — |
| — | 5.65 | 6.45 | 6.05 | +0.30 | 46.7% | 170 | 46.7% | -0.71 | 30.55 | 29.25 | 31.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.