Spot 143.97
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.75 | 33.70 | 33.23 | +0.81 | 44.6% | 117 | 44.6% | -0.19 | 5.10 | 4.85 | 5.35 | — |
| — | 29.25 | 30.25 | 29.75 | +0.77 | 44.2% | 122 | 44.2% | -0.23 | 6.62 | 6.35 | 6.90 | — |
| — | 25.75 | 26.80 | 26.27 | +0.73 | 43.8% | 127 | 43.8% | -0.27 | 8.15 | 7.95 | 8.35 | — |
| — | 23.60 | 24.25 | 23.93 | +0.70 | 43.6% | 131 | 43.6% | -0.30 | 9.82 | 9.45 | 10.20 | — |
| — | 20.70 | 22.00 | 21.35 | +0.66 | 43.5% | 135 | 43.5% | -0.34 | 11.50 | 11.15 | 11.85 | — |
| — | 19.50 | 20.55 | 20.02 | +0.63 | 43.4% | 138 | 43.4% | -0.37 | 12.68 | 12.40 | 12.95 | — |
| — | 18.15 | 18.90 | 18.52 | +0.60 | 43.2% | 141 | 43.2% | -0.40 | 14.20 | 13.75 | 14.65 | — |
| — | 17.70 | 18.60 | 18.15 | +0.59 | 43.2% | 142 | 43.2% | -0.41 | 14.70 | 14.35 | 15.05 | — |
| — | 17.40 | 17.95 | 17.68 | +0.58 | 43.1% | 143 | 43.1% | -0.42 | 15.20 | 14.95 | 15.45 | — |
| — | 16.75 | 17.35 | 17.05 | +0.57 | 43.1% | 144 | 43.1% | -0.43 | 15.82 | 15.45 | 16.20 | — |
| — | 16.45 | 17.10 | 16.77 | +0.56 | 43.0% | 145 | 43.0% | -0.44 | 16.20 | 15.90 | 16.50 | — |
| — | 15.90 | 16.70 | 16.30 | +0.56 | 43.0% | 146 | 43.0% | -0.45 | 16.80 | 16.50 | 17.10 | — |
| — | 15.55 | 16.00 | 15.78 | +0.55 | 43.1% | 147 | 43.1% | -0.46 | 17.12 | 16.35 | 17.90 | — |
| — | 14.90 | 15.75 | 15.32 | +0.54 | 43.2% | 148 | 43.2% | -0.47 | 17.93 | 17.50 | 18.35 | — |
| — | 14.60 | 15.35 | 14.97 | +0.53 | 43.3% | 149 | 43.3% | -0.48 | 18.65 | 18.35 | 18.95 | — |
| — | 12.90 | 14.40 | 13.65 | +0.50 | 43.3% | 152 | 43.3% | -0.50 | 20.50 | 20.05 | 20.95 | — |
| — | 12.65 | 13.30 | 12.97 | +0.47 | 43.4% | 155 | 43.4% | -0.53 | 22.32 | 21.95 | 22.70 | — |
| — | 11.15 | 11.95 | 11.55 | +0.44 | 43.7% | 159 | 43.7% | -0.57 | 24.95 | 24.65 | 25.25 | — |
| — | 9.70 | 10.95 | 10.32 | +0.40 | 44.1% | 164 | 44.1% | -0.61 | 28.65 | 27.80 | 29.50 | — |
| — | 8.80 | 9.30 | 9.05 | +0.36 | 44.2% | 169 | 44.2% | -0.65 | 32.35 | 31.95 | 32.75 | — |
| — | 6.55 | 9.25 | 7.90 | +0.33 | 44.7% | 174 | 44.7% | -0.68 | 36.23 | 35.15 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.