Spot 151.08
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.65 | 34.85 | 33.75 | +0.87 | 45.8% | 121 | 45.8% | -0.13 | 2.74 | 2.43 | 3.05 | — |
| — | 29.15 | 30.75 | 29.95 | +0.83 | 45.1% | 126 | 45.1% | -0.17 | 3.75 | 3.50 | 4.00 | — |
| — | 24.65 | 26.70 | 25.68 | +0.78 | 44.7% | 131 | 44.7% | -0.22 | 4.90 | 4.70 | 5.10 | — |
| — | 22.05 | 23.00 | 22.52 | +0.73 | 44.4% | 136 | 44.4% | -0.27 | 6.42 | 6.25 | 6.60 | — |
| — | 18.70 | 20.70 | 19.70 | +0.69 | 44.3% | 140 | 44.3% | -0.31 | 7.95 | 7.80 | 8.10 | — |
| — | 17.80 | 18.85 | 18.32 | +0.66 | 44.2% | 143 | 44.2% | -0.35 | 9.20 | 8.90 | 9.50 | — |
| — | 15.15 | 17.10 | 16.12 | +0.62 | 44.2% | 146 | 44.2% | -0.38 | 10.40 | 9.30 | 11.50 | — |
| — | 15.80 | 16.40 | 16.10 | +0.61 | 44.2% | 147 | 44.2% | -0.39 | 10.75 | 10.30 | 11.20 | — |
| — | 15.25 | 16.05 | 15.65 | +0.60 | 44.2% | 148 | 44.2% | -0.41 | 11.43 | 11.20 | 11.65 | — |
| — | 14.80 | 15.35 | 15.07 | +0.59 | 44.2% | 149 | 44.2% | -0.42 | 12.12 | 11.35 | 12.90 | — |
| — | 14.30 | 14.75 | 14.53 | +0.57 | 44.2% | 150 | 44.2% | -0.43 | 12.50 | 12.20 | 12.80 | — |
| — | 12.95 | 15.30 | 14.12 | +0.56 | 44.2% | 151 | 44.2% | -0.44 | 13.10 | 12.70 | 13.50 | — |
| — | 12.30 | 13.95 | 13.12 | +0.55 | 44.2% | 152 | 44.2% | -0.45 | 13.62 | 12.50 | 14.75 | — |
| — | 12.90 | 13.55 | 13.22 | +0.54 | 44.2% | 153 | 44.2% | -0.47 | 13.93 | 13.20 | 14.65 | — |
| — | 12.55 | 13.10 | 12.82 | +0.53 | 44.3% | 154 | 44.3% | -0.48 | 14.70 | 14.30 | 15.10 | — |
| — | 11.25 | 11.75 | 11.50 | +0.49 | 44.4% | 157 | 44.4% | -0.51 | 16.95 | 16.15 | 17.75 | — |
| — | 9.65 | 11.80 | 10.72 | +0.46 | 44.9% | 160 | 44.9% | -0.54 | 18.62 | 18.25 | 19.00 | — |
| — | 8.70 | 9.85 | 9.28 | +0.41 | 45.1% | 165 | 45.1% | -0.60 | 21.88 | 21.50 | 22.25 | — |
| — | 7.25 | 8.30 | 7.78 | +0.36 | 45.4% | 170 | 45.4% | -0.65 | 25.35 | 24.95 | 25.75 | — |
| — | 6.00 | 7.15 | 6.58 | +0.32 | 45.8% | 175 | 45.8% | -0.69 | 29.23 | 28.65 | 29.80 | — |
| — | 5.40 | 5.85 | 5.62 | +0.28 | 46.3% | 180 | 46.3% | -0.73 | 33.38 | 31.75 | 35.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.