Spot 151.08
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.85 | 37.00 | 36.42 | +0.82 | 45.5% | 121 | 45.5% | -0.17 | 4.95 | 4.80 | 5.10 | — |
| — | 31.60 | 33.35 | 32.48 | +0.79 | 44.8% | 126 | 44.8% | -0.21 | 6.25 | 6.00 | 6.50 | — |
| — | 27.90 | 29.75 | 28.82 | +0.75 | 44.2% | 131 | 44.2% | -0.25 | 7.70 | 7.50 | 7.90 | — |
| — | 25.60 | 26.70 | 26.15 | +0.71 | 43.7% | 136 | 43.7% | -0.29 | 9.40 | 9.20 | 9.60 | — |
| — | 23.05 | 23.85 | 23.45 | +0.68 | 43.4% | 140 | 43.4% | -0.33 | 10.95 | 10.70 | 11.20 | — |
| — | 21.60 | 22.40 | 22.00 | +0.65 | 43.3% | 143 | 43.3% | -0.35 | 12.20 | 11.95 | 12.45 | — |
| — | 19.75 | 20.80 | 20.27 | +0.62 | 43.1% | 146 | 43.1% | -0.38 | 13.57 | 13.10 | 14.05 | — |
| — | 18.60 | 20.45 | 19.52 | +0.61 | 43.1% | 147 | 43.1% | -0.39 | 14.47 | 13.85 | 15.10 | — |
| — | 19.00 | 19.45 | 19.23 | +0.60 | 43.1% | 148 | 43.1% | -0.40 | 14.60 | 14.35 | 14.85 | — |
| — | 17.55 | 19.45 | 18.50 | +0.59 | 43.2% | 149 | 43.2% | -0.41 | 15.38 | 14.60 | 16.15 | — |
| — | 17.15 | 19.50 | 18.32 | +0.59 | 43.3% | 150 | 43.3% | -0.42 | 15.93 | 15.45 | 16.40 | — |
| — | 16.70 | 18.50 | 17.60 | +0.58 | 43.3% | 151 | 43.3% | -0.43 | 16.15 | 15.80 | 16.50 | — |
| — | 16.25 | 18.20 | 17.23 | +0.57 | 43.3% | 152 | 43.3% | -0.44 | 16.73 | 16.40 | 17.05 | — |
| — | 15.95 | 18.15 | 17.05 | +0.56 | 43.3% | 153 | 43.3% | -0.45 | 17.15 | 16.80 | 17.50 | — |
| — | 16.25 | 17.10 | 16.68 | +0.55 | 43.3% | 154 | 43.3% | -0.46 | 18.15 | 17.45 | 18.85 | — |
| — | 14.70 | 15.80 | 15.25 | +0.52 | 43.3% | 157 | 43.3% | -0.48 | 19.23 | 18.60 | 19.85 | — |
| — | 13.45 | 14.50 | 13.97 | +0.49 | 43.4% | 161 | 43.4% | -0.52 | 21.77 | 21.15 | 22.40 | — |
| — | 11.60 | 12.80 | 12.20 | +0.45 | 43.5% | 165 | 43.5% | -0.56 | 24.18 | 23.30 | 25.05 | — |
| — | 11.05 | 11.80 | 11.43 | +0.42 | 43.8% | 169 | 43.8% | -0.59 | 27.10 | 26.40 | 27.80 | — |
| — | 9.25 | 10.30 | 9.78 | +0.38 | 44.1% | 174 | 44.1% | -0.63 | 31.05 | 30.60 | 31.50 | — |
| — | 8.40 | 8.95 | 8.68 | +0.34 | 44.6% | 180 | 44.6% | -0.67 | 35.55 | 35.00 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.