Spot 153.07
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.15 | 34.45 | 33.30 | +0.85 | 44.9% | 123 | 44.9% | -0.15 | 2.58 | 2.42 | 2.74 | — |
| — | 28.10 | 28.75 | 28.43 | +0.80 | 44.0% | 129 | 44.0% | -0.20 | 3.77 | 3.55 | 4.00 | — |
| — | 23.65 | 25.85 | 24.75 | +0.75 | 43.6% | 134 | 43.6% | -0.25 | 5.03 | 4.90 | 5.15 | — |
| — | 20.90 | 23.25 | 22.07 | +0.71 | 43.5% | 138 | 43.5% | -0.29 | 6.33 | 6.05 | 6.60 | — |
| — | 18.45 | 20.05 | 19.25 | +0.67 | 43.5% | 142 | 43.5% | -0.34 | 7.95 | 7.50 | 8.40 | — |
| — | 16.25 | 17.90 | 17.07 | +0.62 | 43.4% | 146 | 43.4% | -0.38 | 9.53 | 9.15 | 9.90 | — |
| — | 15.30 | 16.30 | 15.80 | — | — | 149 | — | — | 10.90 | 10.40 | 11.40 | — |
| — | 15.05 | 15.50 | 15.28 | — | — | 150 | 43.5% | -0.43 | 11.43 | 11.30 | 11.55 | — |
| — | 13.85 | 15.40 | 14.62 | +0.56 | 43.5% | 151 | 43.5% | -0.44 | 11.85 | 11.40 | 12.30 | — |
| — | 13.10 | 14.65 | 13.88 | +0.55 | 43.5% | 152 | 43.5% | -0.45 | 12.32 | 11.55 | 13.10 | — |
| — | 13.65 | 14.50 | 14.07 | +0.54 | 43.6% | 153 | 43.6% | -0.47 | 13.05 | 12.60 | 13.50 | — |
| — | 12.60 | 14.25 | 13.43 | +0.53 | 43.6% | 154 | 43.6% | -0.48 | 13.40 | 12.75 | 14.05 | — |
| — | 12.95 | 13.70 | 13.32 | +0.52 | 43.7% | 155 | 43.7% | -0.49 | 14.15 | 13.65 | 14.65 | — |
| — | 12.30 | 13.75 | 13.03 | +0.51 | 43.7% | 156 | 43.7% | -0.50 | 15.07 | 14.30 | 15.85 | — |
| — | 11.45 | 13.00 | 12.22 | +0.49 | 43.7% | 157 | 43.7% | -0.51 | 15.35 | 15.00 | 15.70 | — |
| — | 10.80 | 11.20 | 11.00 | +0.46 | 43.9% | 160 | 43.9% | -0.54 | 17.23 | 16.60 | 17.85 | — |
| — | 8.45 | 9.70 | 9.07 | +0.41 | 44.3% | 165 | 44.3% | -0.60 | 20.57 | 20.10 | 21.05 | — |
| — | 7.65 | 8.70 | 8.18 | +0.36 | 44.7% | 170 | 44.7% | -0.65 | 24.00 | 23.55 | 24.45 | — |
| — | 6.35 | 7.60 | 6.97 | +0.32 | 45.3% | 175 | 45.3% | -0.69 | 27.73 | 27.50 | 27.95 | — |
| — | 5.75 | 6.20 | 5.97 | +0.28 | 45.9% | 180 | 45.9% | -0.73 | 32.20 | 31.30 | 33.10 | — |
| — | 4.95 | 5.20 | 5.08 | +0.25 | 46.6% | 185 | 46.6% | -0.77 | 36.30 | 35.15 | 37.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.