Spot 153.57
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.15 | 34.55 | 33.85 | +0.86 | 45.0% | 123 | 45.0% | -0.13 | 2.59 | 2.50 | 2.68 | — |
| — | 28.20 | 29.80 | 29.00 | +0.82 | 43.8% | 129 | 43.8% | -0.18 | 3.55 | 3.40 | 3.70 | — |
| — | 24.75 | 25.60 | 25.18 | +0.77 | 43.2% | 134 | 43.2% | -0.23 | 4.75 | 4.65 | 4.85 | — |
| — | 20.20 | 22.95 | 21.57 | +0.72 | 42.9% | 139 | 42.9% | -0.28 | 6.33 | 6.15 | 6.50 | — |
| — | 17.90 | 20.50 | 19.20 | +0.67 | 42.8% | 143 | 42.8% | -0.33 | 7.75 | 6.95 | 8.55 | — |
| — | 15.70 | 18.00 | 16.85 | +0.63 | 42.9% | 147 | 42.9% | -0.37 | 9.47 | 8.65 | 10.30 | — |
| — | 15.70 | 16.95 | 16.32 | +0.60 | 43.0% | 149 | 43.0% | -0.40 | 10.53 | 10.10 | 10.95 | — |
| — | 14.05 | 15.30 | 14.68 | +0.58 | 43.1% | 151 | 43.1% | -0.42 | 11.38 | 10.90 | 11.85 | — |
| — | 14.30 | 15.45 | 14.88 | +0.57 | 43.2% | 152 | 43.2% | -0.43 | 11.93 | 10.85 | 13.00 | — |
| — | 13.70 | 14.40 | 14.05 | +0.56 | 43.2% | 153 | 43.2% | -0.44 | 12.53 | 11.55 | 13.50 | — |
| — | 12.40 | 13.95 | 13.18 | +0.55 | 43.3% | 154 | 43.3% | -0.46 | 13.07 | 12.85 | 13.30 | — |
| — | 12.20 | 13.60 | 12.90 | +0.53 | 43.4% | 155 | 43.4% | -0.47 | 13.65 | 13.40 | 13.90 | — |
| — | 12.50 | 13.15 | 12.82 | +0.52 | 43.4% | 156 | 43.4% | -0.48 | 14.22 | 13.00 | 15.45 | — |
| — | 11.20 | 13.20 | 12.20 | +0.51 | 43.5% | 157 | 43.5% | -0.49 | 14.80 | 14.60 | 15.00 | — |
| — | 10.45 | 11.45 | 10.95 | +0.48 | 43.8% | 160 | 43.8% | -0.53 | 16.65 | 16.40 | 16.90 | — |
| — | 8.65 | 10.60 | 9.62 | +0.42 | 44.3% | 165 | 44.3% | -0.58 | 19.73 | 19.15 | 20.30 | — |
| — | 7.90 | 8.30 | 8.10 | +0.38 | 44.8% | 170 | 44.8% | -0.63 | 23.52 | 23.25 | 23.80 | — |
| — | 6.90 | 7.15 | 7.03 | +0.33 | 45.5% | 175 | 45.5% | -0.68 | 27.27 | 26.95 | 27.60 | — |
| — | 5.90 | 6.10 | 6.00 | +0.29 | 46.2% | 180 | 46.2% | -0.72 | 31.30 | 30.90 | 31.70 | — |
| — | 5.10 | 5.35 | 5.22 | +0.26 | 47.0% | 185 | 47.0% | -0.75 | 35.33 | 34.75 | 35.90 | — |
| — | 4.30 | 4.85 | 4.58 | +0.23 | 47.7% | 190 | 47.7% | -0.78 | 39.90 | 39.50 | 40.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.