Spot 157.32
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.35 | 36.55 | 34.95 | +0.87 | 45.7% | 126 | 45.7% | -0.13 | 2.67 | 2.28 | 3.05 | — |
| — | 28.35 | 30.85 | 29.60 | +0.82 | 44.7% | 132 | 44.7% | -0.18 | 3.65 | 3.55 | 3.75 | — |
| — | 24.50 | 27.85 | 26.18 | +0.78 | 44.1% | 137 | 44.1% | -0.22 | 4.65 | 4.30 | 5.00 | — |
| — | 21.75 | 23.15 | 22.45 | +0.73 | 43.7% | 142 | 43.7% | -0.27 | 6.38 | 6.15 | 6.60 | — |
| — | 19.55 | 21.20 | 20.38 | +0.69 | 43.5% | 146 | 43.5% | -0.31 | 7.85 | 7.70 | 8.00 | — |
| — | 17.50 | 18.00 | 17.75 | — | — | 150 | — | — | 9.57 | 9.40 | 9.75 | — |
| — | 16.15 | 17.50 | 16.82 | — | — | 152 | — | — | 10.57 | 10.30 | 10.85 | — |
| — | 15.20 | 16.35 | 15.78 | — | — | 154 | — | — | 11.60 | 11.30 | 11.90 | — |
| — | 14.05 | 15.85 | 14.95 | — | — | 155 | — | — | 12.15 | 11.95 | 12.35 | — |
| — | 14.05 | 15.20 | 14.62 | — | — | 156 | — | — | 12.75 | 12.05 | 13.45 | — |
| — | 13.80 | 15.05 | 14.43 | — | — | 157 | — | — | 13.12 | 12.70 | 13.55 | — |
| — | 12.60 | 13.15 | 12.88 | — | — | 160 | — | — | 14.62 | 14.25 | 15.00 | — |
| — | 10.90 | 11.50 | 11.20 | — | — | 165 | — | — | 17.85 | 17.15 | 18.55 | — |
| — | 9.30 | 10.15 | 9.72 | — | — | 170 | — | — | 21.25 | 20.55 | 21.95 | — |
| — | 7.95 | 9.15 | 8.55 | — | — | 175 | — | — | 25.00 | 24.10 | 25.90 | — |
| — | 6.95 | 7.60 | 7.28 | — | — | 180 | — | — | 28.62 | 27.80 | 29.45 | — |
| — | 5.70 | 6.55 | 6.12 | — | — | 185 | — | — | 32.77 | 31.75 | 33.80 | — |
| — | 5.00 | 5.65 | 5.33 | — | — | 190 | — | — | 36.98 | 35.95 | 38.00 | — |
| — | 4.10 | 5.10 | 4.60 | — | — | 195 | — | — | 41.40 | 40.15 | 42.65 | — |
| — | 3.60 | 4.15 | 3.88 | — | — | 200 | — | — | 45.62 | 44.90 | 46.35 | — |
| — | 3.05 | 3.85 | 3.45 | — | — | 205 | — | — | 49.98 | 48.50 | 51.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.