Spot 157.32
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.85 | 38.60 | 37.23 | — | — | 126 | — | — | 4.95 | 4.75 | 5.15 | — |
| — | 32.50 | 34.05 | 33.27 | — | — | 132 | — | — | 6.42 | 6.20 | 6.65 | — |
| — | 27.90 | 31.10 | 29.50 | — | — | 137 | — | — | 7.80 | 7.55 | 8.05 | — |
| — | 25.95 | 27.45 | 26.70 | — | — | 142 | — | — | 9.68 | 9.40 | 9.95 | — |
| — | 23.55 | 24.50 | 24.02 | — | — | 146 | — | — | 11.18 | 10.95 | 11.40 | — |
| — | 21.15 | 22.70 | 21.93 | — | — | 150 | — | — | 12.90 | 12.75 | 13.05 | — |
| — | 20.45 | 21.75 | 21.10 | — | — | 152 | — | — | 13.93 | 13.40 | 14.45 | — |
| — | 18.10 | 20.95 | 19.52 | — | — | 154 | — | — | 14.88 | 14.60 | 15.15 | — |
| — | 18.75 | 20.20 | 19.48 | — | — | 155 | — | — | 15.57 | 15.00 | 16.15 | — |
| — | 18.35 | 19.40 | 18.88 | — | — | 156 | — | — | 15.82 | 15.45 | 16.20 | — |
| — | 18.05 | 19.15 | 18.60 | — | — | 157 | — | — | 16.40 | 16.10 | 16.70 | — |
| — | 17.50 | 19.15 | 18.32 | — | — | 158 | — | — | 17.02 | 16.55 | 17.50 | — |
| — | 17.20 | 18.00 | 17.60 | — | — | 159 | — | — | 17.90 | 16.95 | 18.85 | — |
| — | 15.95 | 17.75 | 16.85 | — | — | 160 | — | — | 18.02 | 17.80 | 18.25 | — |
| — | 16.25 | 17.75 | 17.00 | — | — | 161 | — | — | 18.68 | 18.40 | 18.95 | — |
| — | 13.85 | 16.10 | 14.97 | — | — | 164 | — | — | 20.80 | 19.80 | 21.80 | — |
| — | 12.40 | 15.25 | 13.82 | — | — | 168 | — | — | 23.23 | 22.15 | 24.30 | — |
| — | 12.20 | 13.65 | 12.93 | — | — | 172 | — | — | 26.18 | 24.90 | 27.45 | — |
| — | 10.45 | 11.90 | 11.18 | — | — | 176 | — | — | 28.70 | 27.60 | 29.80 | — |
| — | 9.95 | 10.70 | 10.32 | — | — | 181 | — | — | 31.85 | 31.00 | 32.70 | — |
| — | 7.45 | 10.20 | 8.82 | — | — | 187 | — | — | 37.25 | 36.30 | 38.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.