Spot 161.85
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 32.65 | 31.32 | +0.94 | 53.4% | 131 | 53.4% | -0.06 | 0.69 | 0.65 | 0.73 | — |
| — | 28.25 | 30.55 | 29.40 | +0.93 | 52.3% | 133 | 52.3% | -0.07 | 0.81 | 0.76 | 0.85 | — |
| — | 26.30 | 28.95 | 27.62 | +0.91 | 51.2% | 135 | 51.2% | -0.09 | 0.91 | 0.64 | 1.18 | — |
| — | 25.80 | 26.40 | 26.10 | +0.90 | 50.2% | 137 | 50.2% | -0.10 | 1.06 | 0.98 | 1.14 | — |
| — | 23.90 | 26.00 | 24.95 | +0.89 | 49.8% | 138 | 49.8% | -0.11 | 1.15 | 1.07 | 1.23 | — |
| — | 22.10 | 24.30 | 23.20 | +0.88 | 48.9% | 140 | 48.9% | -0.12 | 1.39 | 1.33 | 1.45 | — |
| — | 19.80 | 21.70 | 20.75 | — | — | 143 | 47.8% | -0.15 | 1.75 | 1.65 | 1.85 | — |
| — | 19.25 | 20.95 | 20.10 | +0.84 | 47.5% | 144 | 47.5% | -0.16 | 1.92 | 1.83 | 2.01 | — |
| — | 17.85 | 19.95 | 18.90 | +0.82 | 47.2% | 145 | 47.2% | -0.18 | 2.08 | 1.98 | 2.19 | — |
| — | 16.65 | 18.90 | 17.77 | +0.80 | 46.8% | 146.5 | 46.8% | -0.20 | 2.38 | 2.27 | 2.48 | — |
| — | 15.90 | 17.70 | 16.80 | +0.79 | 46.6% | 147.5 | 46.6% | -0.21 | 2.60 | 2.48 | 2.71 | — |
| — | 16.45 | 17.10 | 16.77 | +0.78 | 46.4% | 148 | 46.4% | -0.22 | 2.73 | 2.62 | 2.83 | — |
| — | 15.10 | 17.20 | 16.15 | +0.78 | 46.3% | 148.5 | 46.3% | -0.23 | 2.84 | 2.73 | 2.95 | — |
| — | 15.30 | 16.95 | 16.12 | +0.77 | 46.3% | 149 | 46.3% | -0.23 | 2.98 | 2.86 | 3.10 | — |
| — | 14.00 | 16.50 | 15.25 | +0.76 | 46.2% | 149.5 | 46.2% | -0.24 | 3.12 | 3.00 | 3.25 | — |
| — | 14.80 | 15.95 | 15.38 | +0.75 | 46.1% | 150 | 46.1% | -0.25 | 3.25 | 3.10 | 3.40 | — |
| — | 14.15 | 15.45 | 14.80 | +0.74 | 46.0% | 151 | 46.0% | -0.26 | 3.55 | 3.40 | 3.70 | — |
| — | 12.65 | 14.90 | 13.78 | +0.72 | 45.8% | 152 | 45.8% | -0.28 | 3.85 | 3.70 | 4.00 | — |
| — | 12.55 | 14.40 | 13.47 | +0.71 | 45.8% | 152.5 | 45.8% | -0.29 | 3.70 | 3.25 | 4.15 | — |
| — | 12.70 | 14.20 | 13.45 | +0.70 | 45.8% | 153 | 45.8% | -0.30 | 4.28 | 3.55 | 5.00 | — |
| — | 12.20 | 13.25 | 12.72 | +0.69 | 45.7% | 154 | 45.7% | -0.32 | 4.55 | 4.40 | 4.70 | — |
| — | 11.60 | 12.65 | 12.12 | +0.67 | 45.7% | 155 | 45.7% | -0.34 | 4.95 | 4.15 | 5.75 | — |
| — | 10.75 | 12.10 | 11.43 | +0.65 | 45.7% | 156 | 45.7% | -0.35 | 5.38 | 4.55 | 6.20 | — |
| — | 10.55 | 11.15 | 10.85 | +0.63 | 45.7% | 157 | 45.7% | -0.37 | 5.97 | 5.60 | 6.35 | — |
| — | 9.80 | 10.70 | 10.25 | +0.61 | 45.7% | 158 | 45.7% | -0.39 | 6.20 | 6.05 | 6.35 | — |
| — | 8.95 | 10.35 | 9.65 | +0.59 | 45.7% | 159 | 45.7% | -0.41 | 6.67 | 6.50 | 6.85 | — |
| — | 8.80 | 9.75 | 9.28 | +0.57 | 45.8% | 160 | 45.8% | -0.43 | 7.17 | 7.00 | 7.35 | — |
| — | 8.60 | 9.15 | 8.88 | +0.55 | 45.9% | 161 | 45.9% | -0.45 | 7.67 | 7.50 | 7.85 | — |
| — | 8.15 | 8.50 | 8.32 | +0.53 | 46.0% | 162 | 46.0% | -0.47 | 8.22 | 8.05 | 8.40 | — |
| — | 7.70 | 8.10 | 7.90 | +0.51 | 46.1% | 163 | 46.1% | -0.49 | 8.78 | 8.60 | 8.95 | — |
| — | 7.25 | 7.60 | 7.42 | +0.49 | 46.3% | 164 | 46.3% | -0.51 | 9.45 | 9.20 | 9.70 | — |
| — | 6.85 | 7.25 | 7.05 | +0.47 | 46.4% | 165 | 46.4% | -0.53 | 10.03 | 9.75 | 10.30 | — |
| — | 6.50 | 6.80 | 6.65 | +0.46 | 46.6% | 166 | 46.6% | -0.55 | 10.65 | 10.35 | 10.95 | — |
| — | 5.20 | 5.50 | 5.35 | +0.39 | 47.4% | 170 | 47.4% | -0.62 | 13.35 | 13.05 | 13.65 | — |
| — | 4.00 | 4.25 | 4.12 | +0.31 | 48.6% | 175 | 48.6% | -0.69 | 17.50 | 16.70 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.