Spot 161.85
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.30 | 35.80 | 34.55 | +0.86 | 46.2% | 130 | 46.2% | -0.14 | 2.90 | 2.85 | 2.94 | — |
| — | 30.20 | 32.60 | 31.40 | +0.83 | 45.7% | 135 | 45.7% | -0.17 | 3.73 | 3.55 | 3.90 | — |
| — | 25.90 | 28.70 | 27.30 | +0.78 | 45.2% | 140 | 45.2% | -0.22 | 5.05 | 4.80 | 5.30 | — |
| — | 23.65 | 26.00 | 24.82 | +0.75 | 44.9% | 144 | 44.9% | -0.25 | 6.30 | 6.05 | 6.55 | — |
| — | 21.65 | 22.60 | 22.12 | +0.71 | 44.7% | 148 | 44.7% | -0.29 | 7.42 | 6.65 | 8.20 | — |
| — | 19.60 | 21.25 | 20.43 | +0.68 | 44.6% | 151 | 44.6% | -0.33 | 8.90 | 8.60 | 9.20 | — |
| — | 18.10 | 19.40 | 18.75 | +0.64 | 44.5% | 154 | 44.5% | -0.36 | 10.00 | 9.10 | 10.90 | — |
| — | 17.70 | 18.35 | 18.02 | +0.63 | 44.5% | 155 | 44.5% | -0.37 | 10.53 | 10.20 | 10.85 | — |
| — | 17.20 | 18.05 | 17.62 | +0.62 | 44.6% | 156 | 44.6% | -0.38 | 10.95 | 10.30 | 11.60 | — |
| — | 16.60 | 18.05 | 17.32 | +0.61 | 44.7% | 157 | 44.7% | -0.39 | 11.68 | 11.25 | 12.10 | — |
| — | 15.35 | 16.30 | 15.82 | +0.58 | 45.1% | 160 | 45.1% | -0.42 | 13.07 | 12.90 | 13.25 | — |
| — | 13.50 | 14.00 | 13.75 | +0.52 | 45.3% | 165 | 45.3% | -0.48 | 15.80 | 15.65 | 15.95 | — |
| — | 11.45 | 12.05 | 11.75 | +0.47 | 45.6% | 170 | 45.6% | -0.53 | 19.05 | 17.90 | 20.20 | — |
| — | 9.90 | 10.65 | 10.28 | +0.42 | 46.1% | 175 | 46.1% | -0.58 | 22.38 | 21.25 | 23.50 | — |
| — | 8.45 | 8.75 | 8.60 | +0.38 | 46.6% | 180 | 46.6% | -0.63 | 26.23 | 24.95 | 27.50 | — |
| — | 7.10 | 7.90 | 7.50 | +0.34 | 47.2% | 185 | 47.2% | -0.67 | 29.80 | 28.60 | 31.00 | — |
| — | 6.25 | 7.05 | 6.65 | +0.30 | 47.8% | 190 | 47.8% | -0.71 | 33.42 | 32.25 | 34.60 | — |
| — | 5.30 | 5.80 | 5.55 | +0.27 | 48.5% | 195 | 48.5% | -0.74 | 38.20 | 37.15 | 39.25 | — |
| — | 4.60 | 5.10 | 4.85 | +0.24 | 49.2% | 200 | — | — | 42.33 | 41.10 | 43.55 | — |
| — | 3.75 | 4.60 | 4.17 | +0.21 | 50.0% | 205 | 50.0% | -0.80 | 46.62 | 45.30 | 47.95 | — |
| — | 3.80 | 3.95 | 3.88 | — | — | 210 | 50.7% | -0.82 | 51.08 | 49.80 | 52.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.