Spot 161.85
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.80 | 38.70 | 38.25 | — | — | 130 | — | — | 5.30 | 5.15 | 5.45 | — |
| — | 33.20 | 34.70 | 33.95 | +0.78 | 44.8% | 136 | — | — | 6.95 | 6.65 | 7.25 | — |
| — | 29.90 | 31.20 | 30.55 | — | — | 141 | — | — | 8.35 | 8.15 | 8.55 | — |
| — | 25.75 | 28.10 | 26.93 | — | — | 146 | — | — | 10.12 | 9.85 | 10.40 | — |
| — | 24.45 | 25.30 | 24.88 | — | — | 150 | — | — | 11.88 | 11.45 | 12.30 | — |
| — | 22.25 | 23.50 | 22.88 | — | — | 154 | — | — | 13.62 | 13.30 | 13.95 | — |
| — | 21.35 | 22.05 | 21.70 | — | — | 156 | — | — | 14.68 | 14.15 | 15.20 | — |
| — | 18.60 | 21.45 | 20.02 | — | — | 158 | — | — | 15.38 | 15.10 | 15.65 | — |
| — | 19.05 | 20.95 | 20.00 | — | — | 159 | — | — | 15.85 | 15.50 | 16.20 | — |
| — | 19.40 | 20.10 | 19.75 | — | — | 160 | — | — | 16.45 | 16.30 | 16.60 | — |
| — | 18.75 | 20.15 | 19.45 | — | — | 161 | 43.9% | -0.42 | 16.55 | 16.10 | 17.00 | — |
| — | 17.65 | 19.55 | 18.60 | +0.57 | 43.9% | 162 | 43.9% | -0.43 | 17.48 | 17.25 | 17.70 | — |
| — | 17.15 | 19.20 | 18.18 | +0.56 | 43.9% | 163 | 43.9% | -0.44 | 18.07 | 17.65 | 18.50 | — |
| — | 16.80 | 18.40 | 17.60 | +0.55 | 43.9% | 164 | 43.9% | -0.45 | 18.88 | 18.15 | 19.60 | — |
| — | 16.05 | 17.75 | 16.90 | +0.54 | 43.8% | 166 | 43.8% | -0.47 | 20.18 | 19.35 | 21.00 | — |
| — | 14.70 | 17.45 | 16.07 | +0.52 | 43.8% | 168 | 43.8% | -0.48 | 21.32 | 20.45 | 22.20 | — |
| — | 14.40 | 14.95 | 14.68 | +0.49 | 43.9% | 172 | 43.9% | -0.52 | 23.82 | 22.90 | 24.75 | — |
| — | 11.70 | 14.40 | 13.05 | +0.45 | 44.2% | 177 | 44.2% | -0.56 | 27.12 | 26.20 | 28.05 | — |
| — | 10.80 | 12.10 | 11.45 | +0.41 | 44.5% | 182 | 44.5% | -0.59 | 30.68 | 29.75 | 31.60 | — |
| — | 9.00 | 11.55 | 10.28 | +0.38 | 44.9% | 187 | 44.9% | -0.63 | 34.25 | 33.20 | 35.30 | — |
| — | 7.80 | 10.20 | 9.00 | +0.34 | 45.4% | 193 | 45.4% | -0.67 | 39.05 | 38.10 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.