Spot 160.84
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.55 | 36.45 | 35.50 | +0.87 | 46.3% | 129 | 46.3% | -0.13 | 2.71 | 2.54 | 2.87 | — |
| — | 30.05 | 32.40 | 31.23 | +0.83 | 45.3% | 134 | 45.3% | -0.17 | 3.52 | 3.35 | 3.70 | — |
| — | 26.35 | 28.45 | 27.40 | +0.79 | 44.5% | 139 | 44.5% | -0.21 | 4.78 | 4.50 | 5.05 | — |
| — | 22.30 | 25.50 | 23.90 | +0.75 | 44.0% | 144 | 44.0% | -0.26 | 6.08 | 5.60 | 6.55 | — |
| — | 20.65 | 21.95 | 21.30 | +0.71 | 43.5% | 148 | 43.5% | -0.30 | 7.55 | 6.90 | 8.20 | — |
| — | 18.75 | 20.05 | 19.40 | +0.67 | 43.4% | 151 | 43.4% | -0.33 | 8.72 | 8.10 | 9.35 | — |
| — | 17.15 | 18.70 | 17.93 | +0.64 | 43.4% | 154 | 43.4% | -0.36 | 10.25 | 9.35 | 11.15 | — |
| — | 16.90 | 17.40 | 17.15 | +0.63 | 43.5% | 155 | 43.5% | -0.38 | 10.45 | 9.85 | 11.05 | — |
| — | 16.00 | 17.05 | 16.52 | +0.61 | 43.5% | 156 | 43.5% | -0.39 | 10.97 | 10.50 | 11.45 | — |
| — | 14.75 | 17.60 | 16.18 | +0.60 | 43.5% | 157 | 43.5% | -0.40 | 11.45 | 11.05 | 11.85 | — |
| — | 14.25 | 15.20 | 14.72 | +0.57 | 43.7% | 160 | 43.7% | -0.44 | 12.82 | 12.60 | 13.05 | — |
| — | 12.50 | 12.75 | 12.62 | +0.51 | 44.1% | 165 | 44.1% | -0.49 | 15.70 | 15.20 | 16.20 | — |
| — | 10.55 | 10.95 | 10.75 | +0.46 | 44.5% | 170 | 44.5% | -0.55 | 18.95 | 18.25 | 19.65 | — |
| 741 | 8.75 | 9.95 | 9.35 | +0.41 | 45.1% | 175 | 45.1% | -0.60 | 22.50 | 22.00 | 23.00 | — |
| — | 7.45 | 8.30 | 7.88 | +0.36 | 45.8% | 180 | 45.8% | -0.64 | 26.07 | 25.60 | 26.55 | — |
| — | 6.60 | 7.15 | 6.88 | +0.32 | 46.5% | 185 | 46.5% | -0.69 | 30.07 | 29.55 | 30.60 | — |
| — | 5.60 | 6.85 | 6.22 | +0.29 | 47.3% | 190 | 47.3% | -0.73 | 34.62 | 33.60 | 35.65 | — |
| — | 4.75 | 5.70 | 5.22 | +0.25 | 48.0% | 195 | 48.0% | -0.76 | 38.50 | 37.65 | 39.35 | — |
| — | 4.45 | 4.65 | 4.55 | +0.23 | 48.8% | 200 | 48.8% | -0.79 | 42.58 | 41.85 | 43.30 | — |
| — | 3.55 | 4.20 | 3.88 | +0.20 | 49.5% | 205 | 49.5% | -0.82 | 47.02 | 45.75 | 48.30 | — |
| — | 3.10 | 3.90 | 3.50 | +0.18 | 50.2% | 210 | 50.2% | -0.84 | 51.48 | 50.15 | 52.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.