Spot 160.84
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.25 | 38.75 | 38.00 | +0.82 | 45.5% | 129 | 45.5% | -0.17 | 4.97 | 4.70 | 5.25 | — |
| — | 32.95 | 34.05 | 33.50 | +0.79 | 44.7% | 135 | 44.7% | -0.21 | 6.40 | 6.00 | 6.80 | — |
| — | 29.45 | 30.60 | 30.02 | +0.75 | 44.4% | 140 | 44.4% | -0.25 | 8.07 | 8.00 | 8.15 | — |
| — | 26.30 | 27.30 | 26.80 | +0.71 | 44.0% | 145 | 44.0% | -0.29 | 9.75 | 9.25 | 10.25 | — |
| — | 23.45 | 24.35 | 23.90 | +0.67 | 43.9% | 150 | 43.9% | -0.33 | 11.43 | 11.05 | 11.80 | — |
| — | 21.25 | 22.30 | 21.77 | +0.63 | 43.8% | 154 | 43.8% | -0.37 | 13.45 | 13.20 | 13.70 | — |
| — | 20.40 | 21.25 | 20.82 | +0.62 | 43.7% | 156 | 43.7% | -0.39 | 14.55 | 14.20 | 14.90 | — |
| — | 19.35 | 20.30 | 19.82 | +0.60 | 43.7% | 158 | 43.7% | -0.40 | 15.57 | 15.15 | 16.00 | — |
| — | 18.90 | 19.70 | 19.30 | +0.59 | 43.7% | 159 | 43.7% | -0.41 | 15.97 | 15.65 | 16.30 | — |
| — | 18.65 | 19.30 | 18.98 | +0.58 | 43.7% | 160 | 43.7% | -0.42 | 16.52 | 16.40 | 16.65 | — |
| — | 18.00 | 18.80 | 18.40 | +0.57 | 43.7% | 161 | 43.7% | -0.43 | 16.90 | 16.55 | 17.25 | — |
| — | 17.60 | 18.35 | 17.98 | +0.56 | 43.7% | 162 | 43.7% | -0.44 | 17.60 | 17.25 | 17.95 | — |
| — | 17.15 | 18.05 | 17.60 | +0.55 | 43.7% | 163 | 43.7% | -0.45 | 18.07 | 17.75 | 18.40 | — |
| — | 16.75 | 17.65 | 17.20 | +0.55 | 43.7% | 164 | 43.7% | -0.46 | 18.70 | 18.30 | 19.10 | — |
| — | 15.95 | 17.00 | 16.48 | +0.53 | 43.8% | 166 | 43.8% | -0.48 | 19.95 | 18.70 | 21.20 | — |
| — | 15.10 | 16.90 | 16.00 | +0.51 | 43.9% | 168 | 43.9% | -0.49 | 20.95 | 20.05 | 21.85 | — |
| — | 13.85 | 14.60 | 14.22 | +0.48 | 44.2% | 172 | 44.2% | -0.53 | 23.43 | 22.55 | 24.30 | — |
| — | 12.25 | 13.85 | 13.05 | +0.44 | 44.5% | 177 | 44.5% | -0.57 | 26.65 | 25.75 | 27.55 | — |
| — | 10.90 | 11.60 | 11.25 | +0.40 | 44.9% | 182 | 44.9% | -0.60 | 30.73 | 30.30 | 31.15 | — |
| — | 9.25 | 11.00 | 10.12 | +0.37 | 45.3% | 187 | 45.3% | -0.64 | 34.27 | 33.10 | 35.45 | — |
| — | 8.20 | 9.70 | 8.95 | +0.33 | 45.8% | 193 | 45.8% | -0.68 | 38.92 | 37.85 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.