Spot 254.99
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.65 | 27.20 | 25.93 | — | — | 230 | — | — | 0.70 | 0.60 | 0.81 | — |
| — | 21.60 | 24.45 | 23.02 | +0.93 | 30.6% | 232.5 | 30.6% | -0.09 | 1.03 | 0.42 | 1.65 | — |
| — | 19.70 | 21.95 | 20.82 | — | — | 235 | 29.7% | -0.12 | 1.12 | 0.85 | 1.40 | — |
| — | 17.20 | 19.65 | 18.43 | — | — | 237.5 | 28.9% | -0.14 | 1.28 | 0.88 | 1.69 | — |
| — | 15.80 | 16.45 | 16.12 | +0.86 | 28.2% | 240 | — | — | 1.61 | 1.45 | 1.78 | — |
| — | 13.15 | 15.45 | 14.30 | — | — | 242.5 | 27.5% | -0.22 | 2.07 | 1.88 | 2.26 | — |
| — | 11.00 | 13.25 | 12.12 | +0.77 | 26.9% | 245 | — | — | 2.62 | 2.40 | 2.85 | — |
| — | 7.70 | 9.80 | 8.75 | — | — | 250 | 25.9% | -0.39 | 4.22 | 3.95 | 4.50 | — |
| — | 5.40 | 6.00 | 5.70 | +0.52 | 25.2% | 255 | 25.2% | -0.52 | 6.58 | 6.25 | 6.90 | — |
| — | 3.30 | 3.65 | 3.48 | +0.38 | 24.9% | 260 | 24.9% | -0.66 | 9.50 | 8.30 | 10.70 | — |
| — | 1.78 | 2.29 | 2.04 | +0.25 | 24.8% | 265 | 24.8% | -0.78 | 13.03 | 11.65 | 14.40 | — |
| — | 0.64 | 1.39 | 1.01 | +0.15 | 25.0% | 270 | 25.0% | -0.86 | 17.35 | 16.15 | 18.55 | — |
| — | 0.38 | 0.71 | 0.55 | +0.09 | 25.5% | 275 | 25.5% | -0.92 | 21.82 | 20.15 | 23.50 | — |
| — | 0.06 | 0.55 | 0.30 | +0.05 | 26.2% | 280 | 26.2% | -0.95 | 26.60 | 25.35 | 27.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.