Spot 254.66
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 26.10 | 25.15 | +0.98 | 35.7% | 230 | 35.7% | -0.04 | 0.43 | 0.12 | 0.75 | — |
| — | 21.25 | 24.05 | 22.65 | +0.97 | 34.3% | 232.5 | 34.3% | -0.06 | 0.36 | 0.28 | 0.45 | — |
| — | 18.90 | 21.70 | 20.30 | +0.95 | 33.1% | 235 | 33.1% | -0.08 | 0.58 | 0.38 | 0.78 | — |
| — | 16.40 | 19.30 | 17.85 | +0.93 | 32.0% | 237.5 | 32.0% | -0.10 | 0.84 | 0.50 | 1.18 | — |
| — | 14.80 | 16.55 | 15.68 | +0.90 | 31.0% | 240 | 31.0% | -0.14 | 1.15 | 0.69 | 1.60 | — |
| — | 12.05 | 14.20 | 13.12 | +0.86 | 30.1% | 242.5 | 30.1% | -0.19 | 1.26 | 1.08 | 1.44 | — |
| — | 10.20 | 12.50 | 11.35 | +0.81 | 29.3% | 245 | 29.3% | -0.24 | 1.73 | 1.52 | 1.94 | — |
| — | 6.45 | 8.50 | 7.47 | +0.68 | 28.2% | 250 | 28.2% | -0.38 | 3.24 | 2.98 | 3.50 | — |
| — | 3.95 | 4.30 | 4.12 | +0.50 | 27.5% | 255 | 27.5% | -0.54 | 5.60 | 5.30 | 5.90 | — |
| — | 2.00 | 2.33 | 2.17 | +0.34 | 27.1% | 260 | 27.1% | -0.70 | 8.95 | 8.05 | 9.85 | — |
| — | 1.00 | 1.32 | 1.16 | +0.20 | 27.0% | 265 | — | — | 12.68 | 11.35 | 14.00 | — |
| — | 0.25 | 1.01 | 0.63 | +0.11 | 27.1% | 270 | 27.1% | -0.90 | 16.77 | 15.35 | 18.20 | — |
| — | 0.08 | 0.52 | 0.30 | +0.06 | 27.5% | 275 | 27.5% | -0.95 | 21.88 | 20.45 | 23.30 | — |
| — | 0.03 | 0.45 | 0.24 | +0.04 | 27.8% | 277.5 | 27.8% | -0.96 | 24.10 | 22.50 | 25.70 | — |
| — | — | 0.41 | — | +0.03 | 28.1% | 280 | 28.1% | -0.97 | 26.57 | 25.35 | 27.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.